مجلس الوزراء
مركز المعلومات ودعم اتخاذ القرار
| التاريخ | القيمة |
|---|---|
| 2023/03/24 | 126.01 |
| 2023/03/23 | 126.66 |
| 2023/03/22 | 127.73 |
| 2023/03/21 | 128.01 |
| 2023/03/20 | 128.26 |
| 2023/03/17 | 130 |
| 2023/03/16 | 128.91 |
| 2023/03/15 | 130.09 |
| 2023/03/14 | 130.04 |
| 2023/03/13 | 130.49 |
| 2023/03/10 | 129.44 |
| 2023/03/09 | 129.48 |
| 2023/03/08 | 127.37 |
| 2023/03/07 | 127.33 |
| 2023/03/06 | 125.5 |
| 2023/03/03 | 126.64 |
| 2023/03/02 | 127.02 |
| 2023/03/01 | 126.8 |
| 2023/02/28 | 125.75 |
| 2023/02/27 | 125.74 |
| 2023/02/24 | 125.85 |
| 2023/02/23 | 125.92 |
| 2023/02/22 | 125.77 |
| 2023/02/20 | 124.94 |
| 2023/02/17 | 124.94 |
| 2023/02/16 | 124.69 |
| 2023/02/15 | 124.34 |
| 2023/02/14 | 124.2 |
| 2023/02/13 | 123.76 |
| 2023/02/10 | 125.14 |
| 2023/02/09 | 124.65 |
| 2023/02/08 | 123.21 |
| 2023/02/07 | 122.75 |
| 2023/02/06 | 124.34 |
| 2023/02/03 | 125.26 |
| 2023/02/01 | 126.33 |
| 2023/01/31 | 123.37 |
| 2023/01/30 | 123.08 |
| 2023/01/27 | 122.7 |
| 2023/01/26 | 122.49 |
| 2023/01/25 | 121.93 |
| 2023/01/24 | 121.97 |
| 2023/01/23 | 121.94 |
| 2023/01/20 | 122.16 |
| 2023/01/19 | 121.79 |
| 2023/01/18 | 121.19 |
| 2023/01/17 | 120.95 |
| 2023/01/13 | 122.33 |
| 2023/01/11 | 121.02 |
| 2023/01/09 | 117.41 |
| 2023/01/06 | 116.57 |
| 2023/01/05 | 114.97 |
| 2023/01/04 | 115.35 |
| 2023/01/03 | 117.79 |
| 2022/12/31 | 123.37 |
| 2022/12/30 | 111.28 |
| 2022/12/29 | 110.98 |
| 2022/12/28 | 110.8 |
| 2022/12/27 | 110.64 |
| 2022/12/23 | 110.48 |
| 2022/12/22 | 110.43 |
| 2022/12/21 | 110.74 |
| 2022/12/20 | 109.86 |
| 2022/12/19 | 109.56 |
| 2022/12/16 | 110.27 |
| 2022/12/15 | 110.5 |
| 2022/12/14 | 109.23 |
| 2022/12/13 | 109.23 |
| 2022/12/12 | 109.47 |
| 2022/12/09 | 110.48 |
| 2022/12/08 | 109.49 |
| 2022/12/06 | 108.49 |
| 2022/12/05 | 107.68 |
| 2022/11/30 | 93.25 |
| 2022/11/29 | 92.9 |
| 2022/11/25 | 92.74 |
| 2022/11/24 | 91.94 |
| 2022/11/19 | 91.54 |
| 2022/11/18 | 92.89 |
| 2022/11/17 | 93.09 |
| 2022/11/15 | 92.29 |
| 2022/11/14 | 92.09 |
| 2022/11/11 | 90.79 |
| 2022/11/10 | 88.19 |
| 2022/11/08 | 85.33 |
| 2022/11/07 | 87.14 |
| 2022/11/04 | 85.16 |
| 2022/11/03 | 83.37 |
| 2022/11/01 | 80.03 |
| 2022/10/28 | 93.01 |
| 2022/10/27 | 92.81 |
| 2022/10/26 | 93.56 |
| 2022/10/25 | 94.61 |
| 2022/10/24 | 94.51 |
| 2022/10/21 | 94.86 |
| 2022/10/20 | 94.76 |
| 2022/10/19 | 94.86 |
| 2022/10/18 | 94.93 |
| 2022/10/17 | 94.93 |
| 2022/10/14 | 95.93 |
| 2022/10/13 | 95.4 |
| 2022/10/12 | 96.13 |
| 2022/10/11 | 96.97 |
| 2022/10/07 | 95.62 |
| 2022/10/06 | 95.46 |
| 2022/10/05 | 95.26 |
| 2022/10/04 | 95.21 |
| 2022/10/03 | 94.22 |
| 2022/09/28 | 98.52 |
| 2022/09/27 | 98.71 |
| 2022/09/26 | 99.01 |
| 2022/09/23 | 98.89 |
| 2022/09/22 | 98.83 |
| 2022/09/20 | 98.8 |
| 2022/09/16 | 99.26 |
| 2022/09/15 | 100.39 |
| 2022/09/14 | 100.43 |
| 2022/09/13 | 101.43 |
| 2022/09/12 | 109.71 |
| 2022/09/11 | 87.51 |
| 2022/09/09 | 100.21 |
| 2022/09/08 | 98.37 |
| 2022/09/07 | 97.19 |
| 2022/09/06 | 97.44 |
| 2022/09/02 | 95.55 |
| 2022/09/01 | 96.29 |
| 2022/08/31 | 104.76 |
| 2022/08/30 | 104.92 |
| 2022/08/29 | 105.28 |
| 2022/08/26 | 105.49 |
| 2022/08/25 | 105.35 |
| 2022/08/24 | 105.55 |
| 2022/08/23 | 105.57 |
| 2022/08/22 | 105.52 |
| 2022/08/19 | 105.64 |
| 2022/08/18 | 106.05 |
| 2022/08/17 | 105.51 |
| 2022/08/16 | 107.37 |
| 2022/08/15 | 107.6 |
| 2022/08/12 | 109.71 |
| 2022/08/11 | 110.41 |
| 2022/08/10 | 109.63 |
| 2022/08/09 | 109.85 |
| 2022/08/05 | 109.2 |
| 2022/08/04 | 107.03 |
| 2022/08/03 | 110.11 |
| 2022/08/02 | 113.36 |
| 2022/08/01 | 114.35 |
| 2022/07/29 | 107.22 |
| 2022/07/28 | 106.89 |
| 2022/07/27 | 106.24 |
| 2022/07/25 | 105.42 |
| 2022/07/22 | 105.39 |
| 2022/07/21 | 105.27 |
| 2022/07/20 | 104.51 |
| 2022/07/06 | 112.38 |
| 2022/07/05 | 113.61 |
| 2022/07/01 | 114.45 |
| 2022/06/30 | 130 |
| 2022/06/29 | 130.46 |
| 2022/06/28 | 131.01 |
| 2022/06/27 | 130.93 |
| 2022/06/24 | 129.71 |
| 2022/06/22 | 127.92 |
| 2022/06/21 | 133.47 |
| 2022/06/20 | 127.92 |
| 2022/06/17 | 2461 |
| 2022/06/15 | 137.17 |
| 2022/06/14 | 140.09 |
| 2022/06/13 | 140.34 |
| 2022/06/10 | 141.51 |
| 2022/06/09 | 143.63 |
| 2022/06/08 | 145.34 |
| 2022/06/07 | 145.88 |
| 2022/06/06 | 144.81 |
| 2022/06/03 | 142.35 |
| 2022/06/02 | 142.35 |
| 2022/06/01 | 136.95 |
| 2022/05/31 | 133.51 |
| 2022/05/27 | 133.17 |
| 2022/05/26 | 132.98 |
| 2022/05/25 | 133.27 |
| 2022/05/24 | 133.31 |
| 2022/05/23 | 133.99 |
| 2022/05/20 | 133.66 |
| 2022/05/19 | 131.92 |
| 2022/05/18 | 130.81 |
| 2022/05/17 | 132.61 |
| 2022/05/16 | 132.96 |
| 2022/05/13 | 132.33 |
| 2022/05/12 | 131.98 |
| 2022/05/11 | 134.26 |
| 2022/05/10 | 131.9 |
| 2022/05/09 | 133.31 |
| 2022/05/06 | 136.91 |
| 2022/05/05 | 144.9 |
| 2022/05/04 | 142.9 |
| 2022/05/03 | 144.08 |
| 2022/05/02 | 144.08 |
| 2022/04/29 | 150.77 |
| 2022/04/28 | 151.19 |
| 2022/04/27 | 151.62 |
| 2022/04/26 | 152.08 |
| 2022/04/25 | 152.47 |
| 2022/04/22 | 3203 |
| 2022/04/20 | 154.41 |
| 2022/04/19 | 154.58 |
| 2022/04/18 | 155.62 |
| 2022/04/14 | 155.69 |
| 2022/04/13 | 154.67 |
| 2022/04/12 | 155.56 |
| 2022/04/08 | 154.21 |
| 2022/04/07 | 157.29 |
| 2022/04/06 | 160.08 |
| 2022/04/05 | 161.25 |
| 2022/04/04 | 161.84 |
| 2022/04/01 | 159.85 |
| 2022/03/31 | 158.81 |
| 2022/03/30 | 150.61 |
| 2022/03/29 | 150.14 |
| 2022/03/28 | 150.14 |
| 2022/03/25 | 149.87 |
| 2022/03/24 | 149.63 |
| 2022/03/23 | 149.57 |
| 2022/03/22 | 725 |
| 2022/03/21 | 150.47 |
| 2022/03/18 | 150.59 |
| 2022/03/17 | 149.65 |
| 2022/03/16 | 148.85 |
| 2022/03/15 | 144.77 |
| 2022/03/14 | 150.11 |
| 2022/03/11 | 155.36 |
| 2022/03/10 | 156.95 |
| 2022/03/09 | 157.59 |
| 2022/03/08 | 160.96 |
| 2022/03/07 | 158.82 |
| 2022/03/04 | 152.28 |
| 2022/03/03 | 151.11 |
| 2022/02/28 | 136.5 |
| 2022/02/25 | 141.76 |
| 2022/02/24 | 142.66 |
| 2022/02/23 | 142.96 |
| 2022/02/22 | 143.26 |
| 2022/02/21 | 141.11 |
| 2022/02/18 | 141.11 |
| 2022/02/17 | 143.88 |
| 2022/02/16 | 142.23 |
| 2022/02/15 | 144.89 |
| 2022/02/14 | 146.76 |
| 2022/02/11 | 150.87 |
| 2022/02/10 | 151.57 |
| 2022/02/09 | 147.64 |
| 2022/02/08 | 148.83 |
| 2022/02/07 | 150.11 |
| 2022/02/04 | 145.95 |
| 2022/02/03 | 145.45 |
| 2022/02/02 | 139.98 |
| 2022/01/27 | 129.96 |
| 2022/01/25 | 129.94 |
| 2022/01/24 | 128.74 |
| 2022/01/21 | 129.09 |
| 2022/01/20 | 127.41 |
| 2022/01/19 | 127.41 |
| 2022/01/18 | 127.48 |
| 2022/01/14 | 126.24 |
| 2022/01/13 | 127.84 |
| 2022/01/12 | 128.66 |
| 2022/01/11 | 126.75 |
| 2022/01/10 | 124.48 |
| 2022/01/07 | 126.21 |
| 2022/01/06 | 125.94 |
| 2022/01/05 | 124.14 |
| 2022/01/04 | 120.91 |
| 2022/01/03 | 120.4 |
| 2021/12/30 | 112.24 |
| 2021/12/29 | 112.34 |
| 2021/12/28 | 112.29 |
| 2021/12/22 | 112.54 |
| 2021/12/21 | 113.64 |
| 2021/12/17 | 111.64 |
| 2021/12/16 | 111.19 |
| 2021/12/15 | 109.22 |
| 2021/12/14 | 107.04 |
| 2021/12/13 | 108.51 |
| 2021/12/10 | 105 |
| 2021/12/09 | 106.49 |
| 2021/12/08 | 106.77 |
| 2021/12/07 | 108.04 |
| 2021/12/03 | 101.49 |
| 2021/12/02 | 101.82 |
| 2021/12/01 | 103.17 |
| 2021/11/29 | 94.71 |
| 2021/11/26 | 94.44 |
| 2021/11/24 | 94.33 |
| 2021/11/23 | 93.99 |
| 2021/11/22 | 93.39 |
| 2021/11/19 | 92.78 |
| 2021/11/18 | 92.01 |
| 2021/11/17 | 92.76 |
| 2021/11/12 | 93.63 |
| 2021/11/11 | 93.4 |
| 2021/11/10 | 92.19 |
| 2021/11/09 | 91.98 |
| 2021/11/08 | 94.36 |
| 2021/11/05 | 94.43 |
| 2021/11/04 | 97.17 |
| 2021/11/03 | 99.35 |
| 2021/11/02 | 99.4 |
| 2021/11/01 | 102.58 |
| 2021/10/29 | 121.23 |
| 2021/10/28 | 121.94 |
| 2021/10/27 | 122.36 |
| 2021/10/26 | 122.47 |
| 2021/10/22 | 122.5 |
| 2021/10/21 | 122.89 |
| 2021/10/20 | 123.49 |
| 2021/10/19 | 123.3 |
| 2021/10/18 | 119.01 |
| 2021/10/12 | 130.24 |
| 2021/10/11 | 92.19 |
| 2021/10/08 | 122.86 |
| 2021/10/07 | 118.1 |
| 2021/10/06 | 117.68 |
| 2021/10/04 | 117.76 |
| 2021/10/01 | 115.76 |
| 2021/09/30 | 119.65 |
| 2021/09/29 | 119.7 |
| 2021/09/28 | 119.89 |
| 2021/09/27 | 120.23 |
| 2021/09/24 | 120.1 |
| 2021/09/23 | 120.45 |
| 2021/09/22 | 120.73 |
| 2021/09/21 | 119.01 |
| 2021/09/20 | 117.01 |
| 2021/09/17 | 123 |
| 2021/09/16 | 119.96 |
| 2021/09/14 | 128.11 |
| 2021/09/11 | 91.98 |
| 2021/09/09 | 133.82 |
| 2021/09/08 | 135.56 |
| 2021/09/07 | 138.99 |
| 2021/09/03 | 144.83 |
| 2021/09/02 | 140.54 |
| 2021/09/01 | 143.08 |
| 2021/08/31 | 159.25 |
| 2021/08/30 | 159.58 |
| 2021/08/27 | 159.68 |
| 2021/08/26 | 159.63 |
| 2021/08/25 | 159.63 |
| 2021/08/24 | 160.07 |
| 2021/08/23 | 159.4 |
| 2021/08/20 | 160.54 |
| 2021/08/19 | 160.38 |
| 2021/08/18 | 159.59 |
| 2021/08/17 | 167.34 |
| 2021/08/16 | 166.96 |
| 2021/08/13 | 167.95 |
| 2021/08/12 | 167.94 |
| 2021/08/11 | 169.06 |
| 2021/08/10 | 168.59 |
| 2021/08/09 | 173.52 |
| 2021/08/06 | 172.01 |
| 2021/08/05 | 171.91 |
| 2021/08/04 | 182.51 |
| 2021/08/03 | 181.01 |
| 2021/08/02 | 181.21 |
| 2021/07/30 | 211.99 |
| 2021/07/29 | 213.52 |
| 2021/07/28 | 214.44 |
| 2021/07/27 | 214.99 |
| 2021/07/23 | 216.03 |
| 2021/07/22 | 213.81 |
| 2021/07/21 | 218.37 |
| 2021/07/20 | 219.36 |
| 2021/07/19 | 219.5 |
| 2021/07/16 | 219.77 |
| 2021/07/15 | 218.68 |
| 2021/07/14 | 217.94 |
| 2021/07/13 | 218.26 |
| 2021/07/12 | 217.33 |
| 2021/07/09 | 215.78 |
| 2021/07/08 | 216.32 |
| 2021/07/07 | 218.11 |
| 2021/07/06 | 217.58 |
| 2021/07/05 | 213.23 |
| 2021/07/02 | 212.46 |
| 2021/06/30 | 214.55 |
| 2021/06/29 | 215.26 |
| 2021/06/28 | 214.36 |
| 2021/06/25 | 214.17 |
| 2021/06/24 | 213.75 |
| 2021/06/23 | 213.8 |
| 2021/06/22 | 212.75 |
| 2021/06/21 | 213.45 |
| 2021/06/18 | 214.21 |
| 2021/06/17 | 214.69 |
| 2021/06/16 | 213.53 |
| 2021/06/15 | 213.96 |
| 2021/06/14 | 214.05 |
| 2021/06/11 | 213.13 |
| 2021/06/10 | 211.91 |
| 2021/06/09 | 210.19 |
| 2021/06/08 | 207.84 |
| 2021/06/07 | 202.41 |
| 2021/06/04 | 206.29 |
| 2021/06/03 | 208 |
| 2021/06/02 | 204.96 |
| 2021/06/01 | 204.9 |
| 2021/05/31 | 205.73 |
| 2021/05/28 | 205.73 |
| 2021/05/27 | 206.37 |
| 2021/05/26 | 206.89 |
| 2021/05/25 | 207.01 |
| 2021/05/24 | 208.2 |
| 2021/05/21 | 209.13 |
| 2021/05/20 | 211.15 |
| 2021/05/19 | 211.96 |
| 2021/05/18 | 213.23 |
| 2021/05/17 | 214.99 |
| 2021/05/14 | 212.05 |
| 2021/05/13 | 218.38 |
| 2021/05/12 | 215.29 |
| 2021/05/11 | 218.38 |
| 2021/05/10 | 215.48 |
| 2021/05/07 | 197.68 |
| 2021/05/06 | 204.35 |
| 2021/05/05 | 190.41 |
| 2021/05/04 | 189.72 |
| 2021/05/03 | 185.04 |
| 2021/04/30 | 179.31 |
| 2021/04/29 | 179.63 |
| 2021/04/28 | 178.8 |
| 2021/04/27 | 178.99 |
| 2021/04/26 | 171.42 |
| 2021/04/23 | 176.96 |
| 2021/04/22 | 176.35 |
| 2021/04/21 | 171.42 |
| 2021/04/20 | 178.54 |
| 2021/04/19 | 174.72 |
| 2021/04/15 | 173.01 |
| 2021/04/14 | 171.42 |
| 2021/04/13 | 171.04 |
| 2021/04/12 | 171.03 |
| 2021/04/09 | 170.45 |
| 2021/04/08 | 170.32 |
| 2021/04/07 | 169.24 |
| 2021/04/06 | 166.98 |
| 2021/04/05 | 163.89 |
| 2021/04/01 | 163.68 |
| 2021/03/31 | 166.9 |
| 2021/03/30 | 166.99 |
| 2021/03/29 | 166.97 |
| 2021/03/26 | 167.05 |
| 2021/03/25 | 166.89 |
| 2021/03/24 | 167.01 |
| 2021/03/22 | 167.37 |
| 2021/03/19 | 168 |
| 2021/03/18 | 168.21 |
| 2021/03/17 | 168.21 |
| 2021/03/16 | 168.26 |
| 2021/03/15 | 168.26 |
| 2021/03/12 | 1118.2 |
| 2021/03/11 | 1114.95 |
| 2021/03/10 | 173.56 |
| 2021/03/09 | 168.43 |
| 2021/03/08 | 168.44 |
| 2021/03/05 | 174.94 |
| 2021/03/04 | 173.12 |
| 2021/03/03 | 173.16 |
| 2021/03/02 | 174.12 |
| 2021/03/01 | 171.74 |
| 2021/02/26 | 165.02 |
| 2021/02/25 | 165.61 |
| 2021/02/24 | 164.53 |
| 2021/02/23 | 164.16 |
| 2021/02/22 | 163.87 |
| 2021/02/19 | 164.59 |
| 2021/02/18 | 164.07 |
| 2021/02/17 | 161.99 |
| 2021/02/12 | 159.74 |
| 2021/02/11 | 160.08 |
| 2021/02/10 | 159.65 |
| 2021/02/09 | 158.15 |
| 2021/02/08 | 156.1 |
| 2021/02/05 | 153.9 |
| 2021/02/04 | 155.33 |
| 2021/02/03 | 150.81 |
| 2021/02/02 | 154.74 |
| 2021/02/01 | 148.42 |
| 2021/01/29 | 168.13 |
| 2021/01/28 | 168.63 |
| 2021/01/27 | 169.52 |
| 2021/01/26 | 169.26 |
| 2021/01/25 | 169.78 |
| 2021/01/22 | 169.82 |
| 2021/01/21 | 169.98 |
| 2021/01/20 | 169.85 |
| 2021/01/19 | 170.03 |
| 2021/01/15 | 169.51 |
| 2021/01/14 | 169.8 |
| 2021/01/13 | 169.97 |
| 2021/01/12 | 169.33 |
| 2021/01/11 | 168.99 |
| 2021/01/08 | 169.52 |
| 2021/01/07 | 169.31 |
| 2021/01/05 | 166.08 |
| 2021/01/04 | 163.93 |
| 2020/12/30 | 155.7 |
| 2020/12/29 | 155.57 |
| 2020/12/28 | 155.35 |
| 2020/12/23 | 154.5 |
| 2020/12/22 | 154.49 |
| 2020/12/21 | 155.11 |
| 2020/12/18 | 151.37 |
| 2020/12/17 | 152.49 |
| 2020/12/16 | 150.75 |
| 2020/12/15 | 149.6 |
| 2020/12/14 | 150.31 |
| 2020/12/11 | 152.02 |
| 2020/12/10 | 150.7 |
| 2020/12/09 | 146.28 |
| 2020/12/08 | 145.04 |
| 2020/12/07 | 144.34 |
| 2020/12/04 | 141.53 |
| 2020/12/03 | 135.66 |
| 2020/12/02 | 134.56 |
| 2020/12/01 | 130.81 |
| 2020/11/30 | 124.62 |
| 2020/11/27 | 124.25 |
| 2020/11/25 | 123.63 |
| 2020/11/24 | 123.4 |
| 2020/11/23 | 123.18 |
| 2020/11/20 | 123.35 |
| 2020/11/19 | 122.84 |
| 2020/11/18 | 122.29 |
| 2020/11/17 | 122 |
| 2020/11/16 | 121.22 |
| 2020/11/13 | 120.8 |
| 2020/11/12 | 121 |
| 2020/11/11 | 121.59 |
| 2020/11/10 | 120.3 |
| 2020/11/09 | 119.84 |
| 2020/11/06 | 117.63 |
| 2020/11/05 | 116.92 |
| 2020/11/04 | 116.84 |
| 2020/11/03 | 116.47 |
| 2020/11/02 | 117.69 |
| 2020/10/30 | 120.19 |
| 2020/10/29 | 120.28 |
| 2020/10/28 | 120.45 |
| 2020/10/27 | 120.63 |
| 2020/10/26 | 120.75 |
| 2020/10/23 | 121.02 |
| 2020/10/22 | 121.34 |
| 2020/10/21 | 121.56 |
| 2020/10/20 | 121.51 |
| 2020/10/19 | 121.53 |
| 2020/10/16 | 121.44 |
| 2020/10/15 | 121.13 |
| 2020/10/14 | 121.48 |
| 2020/10/13 | 122.43 |
| 2020/10/12 | 128.86 |
| 2020/10/09 | 123.49 |
| 2020/10/08 | 122.46 |
| 2020/10/07 | 121.91 |
| 2020/10/06 | 121.84 |
| 2020/10/05 | 121.03 |
| 2020/10/02 | 121.43 |
| 2020/10/01 | 120.6 |
| 2020/09/30 | 123.98 |
| 2020/09/29 | 124.02 |
| 2020/09/28 | 124.21 |
| 2020/09/25 | 123.81 |
| 2020/09/24 | 123.97 |
| 2020/09/23 | 124.79 |
| 2020/09/22 | 125.73 |
| 2020/09/21 | 126.01 |
| 2020/09/18 | 127.09 |
| 2020/09/17 | 126.59 |
| 2020/09/16 | 126.01 |
| 2020/09/15 | 128.01 |
| 2020/09/14 | 128.86 |
| 2020/09/11 | 127.43 |
| 2020/09/10 | 126.77 |
| 2020/09/09 | 126.78 |
| 2020/09/08 | 128.03 |
| 2020/09/04 | 127.53 |
| 2020/09/03 | 128.38 |
| 2020/09/02 | 126.06 |
| 2020/09/01 | 123.68 |
| 2020/08/31 | 122.53 |
| 2020/08/28 | 122.45 |
| 2020/08/27 | 122.39 |
| 2020/08/26 | 122.46 |
| 2020/08/25 | 122.34 |
| 2020/08/24 | 122.57 |
| 2020/08/21 | 122.79 |
| 2020/08/20 | 123.74 |
| 2020/08/19 | 122.47 |
| 2020/08/18 | 122.75 |
| 2020/08/17 | 120.46 |
| 2020/08/14 | 120.14 |
| 2020/08/13 | 119.86 |
| 2020/08/12 | 120.19 |
| 2020/08/11 | 119.28 |
| 2020/08/10 | 118.34 |
| 2020/08/07 | 118.07 |
| 2020/08/06 | 118.89 |
| 2020/08/05 | 116.27 |
| 2020/08/04 | 115.55 |
| 2020/08/03 | 114.21 |
| 2020/07/31 | 108.9 |
| 2020/07/30 | 108.05 |
| 2020/07/29 | 107.88 |
| 2020/07/28 | 107.72 |
| 2020/07/27 | 107.46 |
| 2020/07/24 | 107.69 |
| 2020/07/23 | 107.78 |
| 2020/07/22 | 108.04 |
| 2020/07/21 | 107.58 |
| 2020/07/20 | 107.18 |
| 2020/07/17 | 107.22 |
| 2020/07/16 | 107.2 |
| 2020/07/15 | 107.57 |
| 2020/07/14 | 107.45 |
| 2020/07/13 | 106.93 |
| 2020/07/09 | 104.61 |
| 2020/07/08 | 105.03 |
| 2020/07/07 | 103.04 |
| 2020/07/06 | 101.54 |
| 2020/07/02 | 98.94 |
| 2020/07/01 | 98.01 |
| 2020/06/30 | 102.95 |
| 2020/06/29 | 103.06 |
| 2020/06/26 | 103.23 |
| 2020/06/25 | 103.08 |
| 2020/06/23 | 102.85 |
| 2020/06/22 | 102.93 |
| 2020/06/19 | 103.04 |
| 2020/06/18 | 103.05 |
| 2020/06/17 | 103.18 |
| 2020/06/16 | 103.46 |
| 2020/06/15 | 103.07 |
| 2020/06/12 | 103.59 |
| 2020/06/11 | 102.75 |
| 2020/06/10 | 102.89 |
| 2020/06/09 | 102.98 |
| 2020/06/08 | 103.41 |
| 2020/06/05 | 100.26 |
| 2020/06/04 | 98.85 |
| 2020/06/03 | 100.4 |
| 2020/06/02 | 100.67 |
| 2020/06/01 | 99.16 |
| 2020/05/28 | 92.05 |
| 2020/05/27 | 91.81 |
| 2020/05/26 | 91.64 |
| 2020/05/22 | 91.42 |
| 2020/05/21 | 91.2 |
| 2020/05/20 | 91.13 |
| 2020/05/19 | 90.65 |
| 2020/05/18 | 91.49 |
| 2020/05/15 | 89.5 |
| 2020/05/14 | 88.74 |
| 2020/05/13 | 88.35 |
| 2020/05/12 | 87.81 |
| 2020/05/11 | 86.69 |
| 2020/05/08 | 86.84 |
| 2020/05/07 | 85.93 |
| 2020/05/06 | 83.29 |
| 2020/05/05 | 83.06 |
| 2020/05/04 | 82.15 |
| 2020/05/01 | 82.5 |
| 2020/04/30 | 83.84 |
| 2020/04/29 | 83.83 |
| 2020/04/28 | 83.88 |
| 2020/04/27 | 83.96 |
| 2020/04/24 | 83.98 |
| 2020/04/23 | 84.04 |
| 2020/04/22 | 84.13 |
| 2020/04/21 | 83.92 |
| 2020/04/20 | 84.43 |
| 2020/04/17 | 84.17 |
| 2020/04/16 | 84.04 |
| 2020/04/15 | 84.22 |
| 2020/04/14 | 84.25 |
| 2020/04/13 | 83.84 |
| 2020/04/09 | 83.35 |
| 2020/04/08 | 82.87 |
| 2020/04/07 | 81.9 |
| 2020/04/06 | 82.49 |
| 2020/04/03 | 82.38 |
| 2020/04/02 | 81.73 |
| 2020/04/01 | 80.34 |
| 2020/03/31 | 88.02 |
| 2020/03/30 | 88.22 |
| 2020/03/27 | 88.49 |
| 2020/03/26 | 88.6 |
| 2020/03/25 | 88.77 |
| 2020/03/24 | 88.46 |
| 2020/03/23 | 88.55 |
| 2020/03/20 | 89.57 |
| 2020/03/19 | 89.97 |
| 2020/03/18 | 90.44 |
| 2020/03/17 | 89.95 |
| 2020/03/16 | 89.99 |
| 2020/03/13 | 90.13 |
| 2020/03/12 | 89.48 |
| 2020/03/11 | 89.59 |
| 2020/03/10 | 90.15 |
| 2020/03/09 | 88.07 |
| 2020/03/06 | 89.18 |
| 2020/03/05 | 90.12 |
| 2020/03/04 | 89.63 |
| 2020/03/03 | 87.14 |
| 2020/03/02 | 87.1 |
| 2020/02/28 | 86.46 |
| 2020/02/27 | 86.58 |
| 2020/02/26 | 86.67 |
| 2020/02/25 | 86.73 |
| 2020/02/24 | 86.56 |
| 2020/02/21 | 86.42 |
| 2020/02/20 | 86.15 |
| 2020/02/19 | 85.7 |
| 2020/02/18 | 85.43 |
| 2020/02/14 | 84.86 |
| 2020/02/13 | 85.14 |
| 2020/02/12 | 84.47 |
| 2020/02/11 | 83.36 |
| 2020/02/10 | 81.25 |
| 2020/02/07 | 81.65 |
| 2020/02/06 | 80.96 |
| 2020/02/05 | 79.87 |
| 2020/02/04 | 81.63 |
| 2020/02/03 | 78.33 |
| 2020/01/31 | 92.44 |
| 2020/01/30 | 92.9 |
| 2020/01/29 | 93.34 |
| 2020/01/28 | 93.6 |
| 2020/01/27 | 94.01 |
| 2020/01/24 | 94.35 |
| 2020/01/23 | 94.4 |
| 2020/01/22 | 94.76 |
| 2020/01/21 | 94.8 |
| 2020/01/17 | 94.81 |
| 2020/01/16 | 94.55 |
| 2020/01/15 | 94.59 |
| 2020/01/14 | 94.83 |
| 2020/01/13 | 94.03 |
| 2020/01/10 | 93.56 |
| 2020/01/09 | 93.57 |
| 2020/01/08 | 94.61 |
| 2020/01/07 | 93.73 |
| 2020/01/06 | 93.85 |
| 2020/01/03 | 93.41 |
| 2020/01/02 | 92.58 |
| 2019/12/31 | 91.53 |
| 2019/12/30 | 91.52 |
| 2019/12/27 | 91.55 |
| 2019/12/26 | 91.61 |
| 2019/12/24 | 91.7 |
| 2019/12/23 | 91.72 |
| 2019/12/20 | 91.74 |
| 2019/12/19 | 92 |
| 2019/12/18 | 91.99 |
| 2019/12/17 | 92.09 |
| 2019/12/16 | 92.1 |
| 2019/12/13 | 92.27 |
| 2019/12/12 | 92.04 |
| 2019/12/11 | 92.05 |
| 2019/12/10 | 91.36 |
| 2019/12/09 | 92.04 |
| 2019/12/06 | 88.56 |
| 2019/12/05 | 88.34 |
| 2019/12/04 | 88.27 |
| 2019/12/03 | 87.65 |
| 2019/12/02 | 88.11 |
| 2019/11/29 | 84.68 |
| 2019/11/27 | 84.42 |
| 2019/11/26 | 84.35 |
| 2019/11/25 | 84.29 |
| 2019/11/22 | 83.79 |
| 2019/11/21 | 83.55 |
| 2019/11/20 | 83.35 |
| 2019/11/19 | 83.19 |
| 2019/11/18 | 82.93 |
| 2019/11/15 | 82.8 |
| 2019/11/14 | 82.52 |
| 2019/11/13 | 81.26 |
| 2019/11/12 | 81.36 |
| 2019/11/11 | 80.3 |
| 2019/11/08 | 80.36 |
| 2019/11/07 | 82.55 |
| 2019/11/06 | 82.98 |
| 2019/11/05 | 82.85 |
| 2019/11/04 | 82.85 |
| 2019/11/01 | 83.55 |
| 2019/10/31 | 89.55 |
| 2019/10/30 | 89.8 |
| 2019/10/29 | 90.03 |
| 2019/10/28 | 90.23 |
| 2019/10/25 | 90.22 |
| 2019/10/24 | 90.11 |
| 2019/10/23 | 90.45 |
| 2019/10/22 | 90.53 |
| 2019/10/21 | 90.58 |
| 2019/10/18 | 90.76 |
| 2019/10/17 | 90.01 |
| 2019/10/16 | 91.4 |
| 2019/10/15 | 92.62 |
| 2019/10/14 | 92.23 |
| 2019/10/11 | 92.86 |
| 2019/10/10 | 93.01 |
| 2019/10/09 | 91.59 |
| 2019/10/08 | 93.53 |
| 2019/10/07 | 92.55 |
| 2019/10/04 | 92.18 |
| 2019/10/03 | 92.26 |
| 2019/10/02 | 92.26 |
| 2019/10/01 | 92.16 |
| 2019/09/30 | 92.91 |
| 2019/09/27 | 92.89 |
| 2019/09/26 | 92.95 |
| 2019/09/25 | 92.97 |
| 2019/09/24 | 93.21 |
| 2019/09/23 | 93.49 |
| 2019/09/20 | 93.38 |
| 2019/09/19 | 93.46 |
| 2019/09/18 | 93.97 |
| 2019/09/17 | 94.03 |
| 2019/09/16 | 94.37 |
| 2019/09/13 | 94.77 |
| 2019/09/12 | 94.14 |
| 2019/09/11 | 92.34 |
| 2019/09/10 | 91.37 |
| 2019/09/09 | 91.23 |
| 2019/09/06 | 89.44 |
| 2019/09/05 | 90.72 |
| 2019/09/04 | 91.57 |
| 2019/09/03 | 89.55 |
| 2019/08/30 | 90.91 |
| 2019/08/29 | 91.16 |
| 2019/08/28 | 91.63 |
| 2019/08/27 | 92.06 |
| 2019/08/26 | 92.45 |
| 2019/08/23 | 92.88 |
| 2019/08/22 | 92.73 |
| 2019/08/21 | 92.01 |
| 2019/08/20 | 94.02 |
| 2019/08/19 | 94.36 |
| 2019/08/16 | 93.61 |
| 2019/08/15 | 93.76 |
| 2019/08/14 | 95.71 |
| 2019/08/13 | 95.11 |
| 2019/08/12 | 95.01 |
| 2019/08/09 | 93.61 |
| 2019/08/08 | 97.37 |
| 2019/08/07 | 96.56 |
| 2019/08/06 | 99.51 |
| 2019/08/05 | 100.34 |
| 2019/08/02 | 106.51 |
| 2019/08/01 | 112.02 |
| 2019/07/31 | 120.02 |
| 2019/07/30 | 120.09 |
| 2019/07/29 | 120.02 |
| 2019/07/26 | 120.11 |
| 2019/07/25 | 120.09 |
| 2019/07/24 | 120.25 |
| 2019/07/23 | 120.42 |
| 2019/07/22 | 120.01 |
| 2019/07/19 | 120.99 |
| 2019/07/18 | 120.87 |
| 2019/07/17 | 121.14 |
| 2019/07/16 | 121.19 |
| 2019/07/15 | 121.18 |
| 2019/07/12 | 120.25 |
| 2019/07/11 | 120.32 |
| 2019/07/10 | 120.84 |
| 2019/07/09 | 121.35 |
| 2019/07/08 | 119.17 |
| 2019/07/05 | 117.1 |
| 2019/07/03 | 123.16 |
| 2019/07/02 | 123.19 |
| 2019/07/01 | 119.45 |
| 2019/06/28 | 109.18 |
| 2019/06/27 | 108.72 |
| 2019/06/26 | 109.19 |
| 2019/06/25 | 107.93 |
| 2019/06/24 | 108.99 |
| 2019/06/21 | 107.54 |
| 2019/06/20 | 107.21 |
| 2019/06/19 | 106.2 |
| 2019/06/18 | 105.79 |
| 2019/06/17 | 104.17 |
| 2019/06/14 | 104.33 |
| 2019/06/13 | 106.29 |
| 2019/06/12 | 102.99 |
| 2019/06/11 | 102.76 |
| 2019/06/10 | 99.26 |
| 2019/06/07 | 97.78 |
| 2019/06/06 | 97.76 |
| 2019/06/05 | 98.32 |
| 2019/06/04 | 98.39 |
| 2019/06/03 | 96.28 |
| 2019/05/31 | 98.76 |
| 2019/05/30 | 98.72 |
| 2019/05/29 | 98.59 |
| 2019/05/28 | 98.38 |
| 2019/05/24 | 98.14 |
| 2019/05/23 | 97.31 |
| 2019/05/22 | 97.04 |
| 2019/05/21 | 96.56 |
| 2019/05/20 | 96.38 |
| 2019/05/17 | 96.34 |
| 2019/05/16 | 96.13 |
| 2019/05/15 | 94.82 |
| 2019/05/14 | 93.88 |
| 2019/05/13 | 94.38 |
| 2019/05/10 | 95.08 |
| 2019/05/09 | 94.24 |
| 2019/05/08 | 94.19 |
| 2019/05/07 | 94.75 |
| 2019/05/06 | 93.51 |
| 2019/05/03 | 93.81 |
| 2019/05/02 | 93.6 |
| 2019/05/01 | 93.65 |
| 2019/04/30 | 93.24 |
| 2019/04/29 | 93.17 |
| 2019/04/26 | 93.16 |
| 2019/04/25 | 93.14 |
| 2019/04/24 | 92.95 |
| 2019/04/23 | 93.29 |
| 2019/04/22 | 93.2 |
| 2019/04/18 | 92.91 |
| 2019/04/17 | 92.96 |
| 2019/04/16 | 93.44 |
| 2019/04/15 | 93.97 |
| 2019/04/12 | 93.79 |
| 2019/04/11 | 93.6 |
| 2019/04/10 | 92.6 |
| 2019/04/09 | 92.72 |
| 2019/04/08 | 93.63 |
| 2019/04/05 | 91.81 |
| 2019/04/04 | 92.53 |
| 2019/04/03 | 92.15 |
| 2019/04/02 | 89.5 |
| 2019/04/01 | 87.52 |
| 2019/03/29 | 85.7 |
| 2019/03/28 | 85.64 |
| 2019/03/27 | 85.72 |
| 2019/03/26 | 85.8 |
| 2019/03/25 | 85.82 |
| 2019/03/22 | 85.89 |
| 2019/03/21 | 85.65 |
| 2019/03/20 | 85.41 |
| 2019/03/19 | 86.23 |
| 2019/03/18 | 86.28 |
| 2019/03/15 | 86.12 |
| 2019/03/14 | 85.98 |
| 2019/03/13 | 85.01 |
| 2019/03/12 | 85.31 |
| 2019/03/11 | 84.53 |
| 2019/03/08 | 85.15 |
| 2019/03/07 | 86.76 |
| 2019/03/06 | 85.79 |
| 2019/03/05 | 86.51 |
| 2019/03/04 | 85.42 |
| 2019/03/01 | 85.98 |
| 2019/02/28 | 87.33 |
| 2019/02/27 | 87.47 |
| 2019/02/26 | 87.7 |
| 2019/02/25 | 87.94 |
| 2019/02/22 | 88.16 |
| 2019/02/21 | 88.03 |
| 2019/02/20 | 88.46 |
| 2019/02/19 | 88.53 |
| 2019/02/15 | 88.56 |
| 2019/02/14 | 88.35 |
| 2019/02/13 | 88.02 |
| 2019/02/12 | 88.44 |
| 2019/02/11 | 90.82 |
| 2019/02/08 | 92.13 |
| 2019/02/07 | 92.29 |
| 2019/02/06 | 88.98 |
| 2019/02/05 | 88.16 |
| 2019/02/04 | 86.53 |
| 2019/02/01 | 86.93 |
| 2019/01/31 | 76.03 |
| 2019/01/30 | 75.6 |
| 2019/01/29 | 75.49 |
| 2019/01/28 | 75.3 |
| 2019/01/25 | 74.64 |
| 2019/01/24 | 74.61 |
| 2019/01/23 | 74.58 |
| 2019/01/22 | 74.55 |
| 2019/01/18 | 75.15 |
| 2019/01/17 | 74.51 |
| 2019/01/16 | 74.43 |
| 2019/01/15 | 74.31 |
| 2019/01/14 | 74.21 |
| 2019/01/11 | 74.22 |
| 2019/01/10 | 73.98 |
| 2019/01/09 | 74.06 |
| 2019/01/08 | 74.21 |
| 2019/01/07 | 74.15 |
| 2019/01/04 | 73.09 |
| 2019/01/03 | 72.23 |
| 2019/01/02 | 71.06 |
| 2018/12/31 | 69.2 |
| 2018/12/28 | 69.2 |
| 2018/12/27 | 69 |
| 2018/12/26 | 68.83 |
| 2018/12/24 | 68.79 |
| 2018/12/21 | 68.99 |
| 2018/12/20 | 69.12 |
| 2018/12/19 | 68.69 |
| 2018/12/18 | 68.49 |
| 2018/12/17 | 68.12 |
| 2018/12/14 | 67.89 |
| 2018/12/13 | 67.26 |
| 2018/12/12 | 66.82 |
| 2018/12/11 | 66.74 |
| 2018/12/10 | 66.51 |
| 2018/12/07 | 66.76 |
| 2018/12/06 | 66 |
| 2018/12/05 | 67.55 |
| 2018/12/04 | 66.83 |
| 2018/12/03 | 65.57 |
| 2018/11/30 | 72.28 |
| 2018/11/29 | 72.6 |
| 2018/11/28 | 72.92 |
| 2018/11/27 | 73.14 |
| 2018/11/26 | 73.58 |
| 2018/11/23 | 74.21 |
| 2018/11/21 | 74.86 |
| 2018/11/20 | 74.88 |
| 2018/11/19 | 75.3 |
| 2018/11/16 | 75.08 |
| 2018/11/15 | 74.95 |
| 2018/11/14 | 74.81 |
| 2018/11/13 | 74.98 |
| 2018/11/12 | 75.27 |
| 2018/11/09 | 75.58 |
| 2018/11/08 | 75.01 |
| 2018/11/07 | 74.18 |
| 2018/11/06 | 74.18 |
| 2018/11/05 | 73.9 |
| 2018/11/02 | 72.92 |
| 2018/11/01 | 72.99 |
| 2018/10/31 | 72.81 |
| 2018/10/30 | 72.7 |
| 2018/10/29 | 72.58 |
| 2018/10/26 | 72.41 |
| 2018/10/25 | 72.22 |
| 2018/10/24 | 72.05 |
| 2018/10/23 | 71.79 |
| 2018/10/22 | 71.71 |
| 2018/10/19 | 71.4 |
| 2018/10/18 | 71.4 |
| 2018/10/17 | 71.4 |
| 2018/10/16 | 70.58 |
| 2018/10/15 | 70.56 |
| 2018/10/12 | 70.49 |
| 2018/10/11 | 70.24 |
| 2018/10/10 | 70.39 |
| 2018/10/09 | 70.09 |
| 2018/10/08 | 69.29 |
| 2018/10/05 | 69.24 |
| 2018/10/04 | 68.51 |
| 2018/10/03 | 69.08 |
| 2018/10/02 | 68.84 |
| 2018/10/01 | 68.4 |
| 2018/09/28 | 68.73 |
| 2018/09/27 | 68.69 |
| 2018/09/26 | 68.66 |
| 2018/09/25 | 68.62 |
| 2018/09/24 | 68.68 |
| 2018/09/21 | 68.69 |
| 2018/09/20 | 68.67 |
| 2018/09/19 | 68.67 |
| 2018/09/18 | 68.59 |
| 2018/09/17 | 68.57 |
| 2018/09/14 | 68.43 |
| 2018/09/13 | 68.31 |
| 2018/09/12 | 67.98 |
| 2018/09/11 | 67.78 |
| 2018/09/10 | 68.17 |
| 2018/09/07 | 68.07 |
| 2018/09/06 | 68.13 |
| 2018/09/05 | 67.22 |
| 2018/09/04 | 66.64 |
| 2018/08/31 | 67.16 |
| 2018/08/30 | 67.21 |
| 2018/08/29 | 67.28 |
| 2018/08/28 | 67.35 |
| 2018/08/27 | 67.42 |
| 2018/08/24 | 67.48 |
| 2018/08/23 | 67.54 |
| 2018/08/22 | 67.69 |
| 2018/08/21 | 67.65 |
| 2018/08/20 | 67.95 |
| 2018/08/17 | 67.99 |
| 2018/08/16 | 67.59 |
| 2018/08/15 | 67.72 |
| 2018/08/14 | 67.96 |
| 2018/08/13 | 68.55 |
| 2018/08/10 | 68.58 |
| 2018/08/09 | 68.94 |
| 2018/08/08 | 68.81 |
| 2018/08/07 | 69.35 |
| 2018/08/06 | 69.08 |
| 2018/08/03 | 68.24 |
| 2018/08/02 | 66.86 |
| 2018/08/01 | 66.66 |
| 2018/07/31 | 64.35 |
| 2018/07/30 | 64.2 |
| 2018/07/27 | 64.08 |
| 2018/07/26 | 63.93 |
| 2018/07/25 | 63.87 |
| 2018/07/24 | 63.83 |
| 2018/07/23 | 63.73 |
| 2018/07/20 | 63.61 |
| 2018/07/19 | 63.58 |
| 2018/07/18 | 63.3 |
| 2018/07/17 | 63.1 |
| 2018/07/16 | 63.33 |
| 2018/07/13 | 63.24 |
| 2018/07/12 | 63.21 |
| 2018/07/11 | 63.18 |
| 2018/07/10 | 63.19 |
| 2018/07/09 | 63.13 |
| 2018/07/06 | 62.99 |
| 2018/07/05 | 63.06 |
| 2018/07/03 | 64.09 |
| 2018/07/02 | 64.13 |
| 2018/06/29 | 64.8 |
| 2018/06/28 | 64.81 |
| 2018/06/27 | 64.85 |
| 2018/06/26 | 64.91 |
| 2018/06/25 | 64.88 |
| 2018/06/22 | 64.89 |
| 2018/06/21 | 64.93 |
| 2018/06/20 | 65.01 |
| 2018/06/19 | 65.01 |
| 2018/06/18 | 65.3 |
| 2018/06/15 | 65.39 |
| 2018/06/14 | 65.56 |
| 2018/06/13 | 65.34 |
| 2018/06/12 | 65.4 |
| 2018/06/11 | 65.18 |
| 2018/06/08 | 64.74 |
| 2018/06/07 | 65.17 |
| 2018/06/06 | 65.17 |
| 2018/06/05 | 64.78 |
| 2018/06/04 | 64.56 |
| 2018/06/01 | 64.53 |
| 2018/05/31 | 65.95 |
| 2018/05/30 | 66.02 |
| 2018/05/29 | 66.27 |
| 2018/05/25 | 66.26 |
| 2018/05/24 | 66.36 |
| 2018/05/23 | 66.35 |
| 2018/05/22 | 66.51 |
| 2018/05/21 | 66.85 |
| 2018/05/18 | 67.03 |
| 2018/05/17 | 67.26 |
| 2018/05/16 | 67.3 |
| 2018/05/15 | 67.58 |
| 2018/05/14 | 67.59 |
| 2018/05/11 | 67.49 |
| 2018/05/10 | 66.49 |
| 2018/05/09 | 66.2 |
| 2018/05/08 | 66.99 |
| 2018/05/07 | 66.69 |
| 2018/05/04 | 66.98 |
| 2018/05/03 | 66.72 |
| 2018/05/02 | 67.44 |
| 2018/05/01 | 65.49 |
| 2018/04/30 | 65.27 |
| 2018/04/27 | 65.27 |
| 2018/04/26 | 65.29 |
| 2018/04/25 | 65.22 |
| 2018/04/24 | 65.25 |
| 2018/04/23 | 65.19 |
| 2018/04/20 | 65.05 |
| 2018/04/19 | 65.49 |
| 2018/04/18 | 64.69 |
| 2018/04/17 | 64.27 |
| 2018/04/16 | 64.11 |
| 2018/04/13 | 64.62 |
| 2018/04/12 | 64.19 |
| 2018/04/11 | 64.28 |
| 2018/04/10 | 65.29 |
| 2018/04/09 | 63.92 |
| 2018/04/06 | 63.34 |
| 2018/04/05 | 62.67 |
| 2018/04/04 | 62.94 |
| 2018/04/03 | 64.35 |
| 2018/04/02 | 66.22 |
| 2018/03/29 | 69.7 |
| 2018/03/28 | 69.86 |
| 2018/03/27 | 70.35 |
| 2018/03/26 | 70.51 |
| 2018/03/23 | 70.26 |
| 2018/03/22 | 70.96 |
| 2018/03/21 | 71.55 |
| 2018/03/20 | 71.63 |
| 2018/03/19 | 71.84 |
| 2018/03/16 | 72.66 |
| 2018/03/15 | 73.01 |
| 2018/03/14 | 72.76 |
| 2018/03/13 | 72.33 |
| 2018/03/12 | 71.41 |
| 2018/03/09 | 72.01 |
| 2018/03/08 | 73.01 |
| 2018/03/07 | 74.51 |
| 2018/03/06 | 75.54 |
| 2018/03/05 | 75.36 |
| 2018/03/02 | 76.36 |
| 2018/03/01 | 78.42 |
| 2018/02/28 | 77.46 |
| 2018/02/27 | 77.37 |
| 2018/02/26 | 77.44 |
| 2018/02/23 | 77.11 |
| 2018/02/22 | 77.06 |
| 2018/02/21 | 77.18 |
| 2018/02/20 | 76.97 |
| 2018/02/16 | 76.89 |
| 2018/02/15 | 76.76 |
| 2018/02/14 | 76.67 |
| 2018/02/13 | 76.49 |
| 2018/02/12 | 75.65 |
| 2018/02/09 | 74.89 |
| 2018/02/08 | 75.69 |
| 2018/02/07 | 75.2 |
| 2018/02/06 | 74.43 |
| 2018/02/05 | 74.34 |
| 2018/02/02 | 72.94 |
| 2018/02/01 | 71.99 |
| 2018/01/31 | 75.86 |
| 2018/01/30 | 75.99 |
| 2018/01/29 | 76.1 |
| 2018/01/26 | 76.21 |
| 2018/01/25 | 76.21 |
| 2018/01/24 | 76.21 |
| 2018/01/23 | 75.96 |
| 2018/01/22 | 76.6 |
| 2018/01/19 | 76.68 |
| 2018/01/18 | 76.18 |
| 2018/01/17 | 76.27 |
| 2018/01/16 | 76.51 |
| 2018/01/12 | 77.37 |
| 2018/01/11 | 77.72 |
| 2018/01/10 | 77.4 |
| 2018/01/09 | 77.62 |
| 2018/01/08 | 76.99 |
| 2018/01/05 | 75.39 |
| 2018/01/04 | 74.61 |
| 2018/01/03 | 73.43 |
| 2018/01/02 | 73.9 |
| 2017/12/29 | 71.28 |
| 2017/12/28 | 71.28 |
| 2017/12/27 | 71.12 |
| 2017/12/26 | 71.01 |
| 2017/12/22 | 70.87 |
| 2017/12/21 | 70.71 |
| 2017/12/20 | 70.45 |
| 2017/12/19 | 70.4 |
| 2017/12/18 | 70.47 |
| 2017/12/15 | 69.09 |
| 2017/12/14 | 68.99 |
| 2017/12/13 | 69.34 |
| 2017/12/12 | 68.97 |
| 2017/12/11 | 68.61 |
| 2017/12/08 | 68.47 |
| 2017/12/07 | 67.41 |
| 2017/12/06 | 67.46 |
| 2017/12/05 | 69.88 |
| 2017/12/04 | 71.02 |
| 2017/12/01 | 70.43 |
| 2017/11/30 | 63.36 |
| 2017/11/29 | 63.15 |
| 2017/11/28 | 63.14 |
| 2017/11/27 | 63.09 |
| 2017/11/24 | 62.55 |
| 2017/11/22 | 62.99 |
| 2017/11/21 | 62.05 |
| 2017/11/20 | 61.77 |
| 2017/11/17 | 61.49 |
| 2017/11/16 | 61.6 |
| 2017/11/15 | 61.22 |
| 2017/11/14 | 61.79 |
| 2017/11/13 | 61.99 |
| 2017/11/10 | 61.79 |
| 2017/11/09 | 61.41 |
| 2017/11/08 | 62.59 |
| 2017/11/07 | 61.59 |
| 2017/11/06 | 62.74 |
| 2017/11/03 | 59.56 |
| 2017/11/02 | 59.45 |
| 2017/11/01 | 58.62 |
| 2017/10/31 | 60.31 |
| 2017/10/30 | 60.4 |
| 2017/10/27 | 60.53 |
| 2017/10/26 | 60.67 |
| 2017/10/25 | 60.72 |
| 2017/10/24 | 60.73 |
| 2017/10/23 | 60.7 |
| 2017/10/20 | 60.69 |
| 2017/10/19 | 60.39 |
| 2017/10/18 | 61.1 |
| 2017/10/17 | 60.89 |
| 2017/10/16 | 61.16 |
| 2017/10/13 | 60.63 |
| 2017/10/12 | 59.83 |
| 2017/10/11 | 59.26 |
| 2017/10/10 | 60.18 |
| 2017/10/09 | 61.26 |
| 2017/10/06 | 63.27 |
| 2017/10/05 | 62.84 |
| 2017/10/04 | 62.95 |
| 2017/10/03 | 62.86 |
| 2017/10/02 | 62.43 |
| 2017/09/29 | 69.77 |
| 2017/09/28 | 70 |
| 2017/09/27 | 70.56 |
| 2017/09/26 | 70.94 |
| 2017/09/25 | 70.5 |
| 2017/09/22 | 71.55 |
| 2017/09/21 | 72.06 |
| 2017/09/20 | 71.96 |
| 2017/09/19 | 71.8 |
| 2017/09/18 | 73.84 |
| 2017/09/15 | 73.5 |
| 2017/09/14 | 73.7 |
| 2017/09/13 | 74.94 |
| 2017/09/12 | 75.22 |
| 2017/09/11 | 74.78 |
| 2017/09/08 | 74.71 |
| 2017/09/07 | 75.36 |
| 2017/09/06 | 76.27 |
| 2017/09/05 | 77.68 |
| 2017/09/01 | 77.77 |
| 2017/08/31 | 75.11 |
| 2017/08/30 | 75.08 |
| 2017/08/29 | 75.05 |
| 2017/08/28 | 75.03 |
| 2017/08/25 | 74.97 |
| 2017/08/24 | 74.99 |
| 2017/08/23 | 74.82 |
| 2017/08/22 | 74.89 |
| 2017/08/21 | 74.39 |
| 2017/08/18 | 74.4 |
| 2017/08/17 | 74.14 |
| 2017/08/16 | 73.36 |
| 2017/08/15 | 73.35 |
| 2017/08/14 | 73.45 |
| 2017/08/11 | 73.76 |
| 2017/08/10 | 74.88 |
| 2017/08/09 | 74.8 |
| 2017/08/08 | 75.37 |
| 2017/08/07 | 74.65 |
| 2017/08/04 | 73.48 |
| 2017/08/03 | 72.37 |
| 2017/08/02 | 72.06 |
| 2017/08/01 | 71.57 |
| 2017/07/31 | 66.22 |
| 2017/07/28 | 65.87 |
| 2017/07/27 | 65.74 |
| 2017/07/26 | 65.54 |
| 2017/07/25 | 65.59 |
| 2017/07/24 | 65.39 |
| 2017/07/21 | 65.19 |
| 2017/07/20 | 65.49 |
| 2017/07/19 | 65.99 |
| 2017/07/18 | 65.74 |
| 2017/07/17 | 65.99 |
| 2017/07/14 | 64.92 |
| 2017/07/13 | 64.16 |
| 2017/07/12 | 64.09 |
| 2017/07/11 | 64.48 |
| 2017/07/10 | 63.11 |
| 2017/07/07 | 62.85 |
| 2017/07/06 | 62.11 |
| 2017/07/05 | 63.03 |
| 2017/07/03 | 65 |
| 2017/06/30 | 56.01 |
| 2017/06/29 | 55.79 |
| 2017/06/28 | 55.7 |
| 2017/06/27 | 55.25 |
| 2017/06/26 | 54.75 |
| 2017/06/23 | 54.73 |
| 2017/06/22 | 54.66 |
| 2017/06/21 | 54.65 |
| 2017/06/20 | 54.71 |
| 2017/06/19 | 54.8 |
| 2017/06/16 | 54.7 |
| 2017/06/15 | 54.51 |
| 2017/06/14 | 54.5 |
| 2017/06/13 | 54.01 |
| 2017/06/12 | 54.77 |
| 2017/06/09 | 54.52 |
| 2017/06/08 | 54.9 |
| 2017/06/07 | 55.13 |
| 2017/06/06 | 55.67 |
| 2017/06/05 | 55.49 |
| 2017/06/02 | 56.27 |
| 2017/06/01 | 55.39 |
| 2017/05/31 | 60.71 |
| 2017/05/30 | 60.93 |
| 2017/05/26 | 61.25 |
| 2017/05/25 | 61.4 |
| 2017/05/24 | 61.5 |
| 2017/05/23 | 61.9 |
| 2017/05/22 | 61.94 |
| 2017/05/19 | 61.91 |
| 2017/05/18 | 61.51 |
| 2017/05/17 | 62.04 |
| 2017/05/16 | 61.48 |
| 2017/05/15 | 61.2 |
| 2017/05/12 | 61.45 |
| 2017/05/11 | 62.01 |
| 2017/05/10 | 62.63 |
| 2017/05/09 | 61.37 |
| 2017/05/08 | 60.72 |
| 2017/05/05 | 62.49 |
| 2017/05/04 | 63.88 |
| 2017/05/03 | 67.33 |
| 2017/05/02 | 68.72 |
| 2017/05/01 | 68 |
| 2017/04/28 | 69.97 |
| 2017/04/27 | 70.1 |
| 2017/04/26 | 70.26 |
| 2017/04/25 | 70.44 |
| 2017/04/24 | 70.67 |
| 2017/04/21 | 70.93 |
| 2017/04/20 | 70.89 |
| 2017/04/19 | 70.95 |
| 2017/04/18 | 70.74 |
| 2017/04/17 | 72.08 |
| 2017/04/13 | 73.02 |
| 2017/04/12 | 73.43 |
| 2017/04/11 | 74.89 |
| 2017/04/10 | 75.28 |
| 2017/04/07 | 76.91 |
| 2017/04/06 | 78.92 |
| 2017/04/05 | 79.44 |
| 2017/04/04 | 79.36 |
| 2017/04/03 | 78.45 |
| 2017/03/31 | 86.84 |
| 2017/03/30 | 87.19 |
| 2017/03/29 | 87.44 |
| 2017/03/28 | 87.63 |
| 2017/03/27 | 87.91 |
| 2017/03/24 | 88.35 |
| 2017/03/23 | 88.51 |
| 2017/03/22 | 88.59 |
| 2017/03/21 | 88.99 |
| 2017/03/20 | 89.42 |
| 2017/03/17 | 89.47 |
| 2017/03/16 | 89.5 |
| 2017/03/15 | 89.03 |
| 2017/03/14 | 88.04 |
| 2017/03/13 | 87.51 |
| 2017/03/10 | 86.44 |
| 2017/03/09 | 86.35 |
| 2017/03/08 | 86.55 |
| 2017/03/07 | 86.89 |
| 2017/03/06 | 86.73 |
| 2017/03/03 | 87.57 |
| 2017/03/02 | 88.56 |
| 2017/03/01 | 87.62 |
| 2017/02/28 | 88.07 |
| 2017/02/27 | 87.89 |
| 2017/02/24 | 87.57 |
| 2017/02/23 | 87.41 |
| 2017/02/22 | 87.48 |
| 2017/02/21 | 87.28 |
| 2017/02/17 | 86.4 |
| 2017/02/16 | 85.72 |
| 2017/02/15 | 85.86 |
| 2017/02/14 | 85.91 |
| 2017/02/13 | 85.93 |
| 2017/02/10 | 84.11 |
| 2017/02/09 | 81.92 |
| 2017/02/08 | 81.88 |
| 2017/02/07 | 81.02 |
| 2017/02/06 | 79.15 |
| 2017/02/03 | 80.15 |
| 2017/02/02 | 83.82 |
| 2017/02/01 | 83.12 |
| 2017/01/31 | 80.4 |
| 2017/01/30 | 80.3 |
| 2017/01/27 | 80.3 |
| 2017/01/26 | 80.22 |
| 2017/01/25 | 80.13 |
| 2017/01/24 | 80.05 |
| 2017/01/23 | 79.69 |
| 2017/01/20 | 79.51 |
| 2017/01/19 | 79.64 |
| 2017/01/18 | 79.66 |
| 2017/01/17 | 79.83 |
| 2017/01/13 | 78.69 |
| 2017/01/12 | 78.83 |
| 2017/01/11 | 78.65 |
| 2017/01/10 | 78.27 |
| 2017/01/09 | 77.09 |
| 2017/01/06 | 75.73 |
| 2017/01/05 | 76.46 |
| 2017/01/04 | 74.66 |
| 2017/01/03 | 74.37 |
| 2016/12/30 | 79.75 |
| 2016/12/29 | 79.76 |
| 2016/12/28 | 79.75 |
| 2016/12/27 | 79.72 |
| 2016/12/23 | 79.75 |
| 2016/12/22 | 79.8 |
| 2016/12/21 | 80 |
| 2016/12/20 | 79.97 |
| 2016/12/19 | 79.62 |
| 2016/12/16 | 79.89 |
| 2016/12/15 | 79.94 |
| 2016/12/14 | 79.58 |
| 2016/12/13 | 80.47 |
| 2016/12/12 | 80.25 |
| 2016/12/09 | 78.89 |
| 2016/12/08 | 79.44 |
| 2016/12/07 | 79.2 |
| 2016/12/06 | 76.72 |
| 2016/12/05 | 76.2 |
| 2016/12/02 | 74.57 |
| 2016/12/01 | 75.54 |
| 2016/11/30 | 72.25 |
| 2016/11/29 | 72.26 |
| 2016/11/28 | 72.15 |
| 2016/11/25 | 71.81 |
| 2016/11/23 | 71.22 |
| 2016/11/22 | 70.88 |
| 2016/11/21 | 70 |
| 2016/11/18 | 70.2 |
| 2016/11/17 | 70.33 |
| 2016/11/16 | 70.41 |
| 2016/11/15 | 70.04 |
| 2016/11/14 | 72.23 |
| 2016/11/11 | 73.35 |
| 2016/11/10 | 69.74 |
| 2016/11/09 | 68.34 |
| 2016/11/08 | 65.99 |
| 2016/11/07 | 65.91 |
| 2016/11/04 | 63.67 |
| 2016/11/03 | 63.79 |
| 2016/11/02 | 62.59 |
| 2016/11/01 | 63.56 |
| 2016/10/31 | 62.77 |
| 2016/10/27 | 57.47 |
| 2016/10/26 | 57.24 |
| 2016/10/25 | 56.96 |
| 2016/10/24 | 56.74 |
| 2016/10/21 | 56.6 |
| 2016/10/20 | 56.58 |
| 2016/10/19 | 56.46 |
| 2016/10/18 | 56.38 |
| 2016/10/17 | 56.33 |
| 2016/10/14 | 56.14 |
| 2016/10/13 | 55.79 |
| 2016/10/12 | 55.84 |
| 2016/10/11 | 55.78 |
| 2016/10/10 | 55.67 |
| 2016/10/07 | 54.97 |
| 2016/10/06 | 55.18 |
| 2016/10/05 | 55.27 |
| 2016/10/04 | 55.15 |
| 2016/10/03 | 55.11 |
| 2016/09/30 | 56.63 |
| 2016/09/29 | 56.71 |
| 2016/09/28 | 56.74 |
| 2016/09/27 | 56.78 |
| 2016/09/26 | 56.85 |
| 2016/09/23 | 56.86 |
| 2016/09/22 | 56.9 |
| 2016/09/21 | 56.88 |
| 2016/09/20 | 57 |
| 2016/09/19 | 56.92 |
| 2016/09/16 | 57.03 |
| 2016/09/15 | 57.15 |
| 2016/09/14 | 57.25 |
| 2016/09/13 | 57.43 |
| 2016/09/12 | 57.49 |
| 2016/09/09 | 57.87 |
| 2016/09/08 | 57.67 |
| 2016/09/07 | 57.47 |
| 2016/09/06 | 58.35 |
| 2016/09/02 | 58.05 |
| 2016/09/01 | 57.95 |
| 2016/08/31 | 60.43 |
| 2016/08/30 | 60.5 |
| 2016/08/29 | 60.58 |
| 2016/08/26 | 60.69 |
| 2016/08/25 | 60.77 |
| 2016/08/24 | 60.78 |
| 2016/08/23 | 60.78 |
| 2016/08/22 | 60.67 |
| 2016/08/19 | 60.59 |
| 2016/08/18 | 60.38 |
| 2016/08/17 | 60.15 |
| 2016/08/16 | 60.45 |
| 2016/08/15 | 59.66 |
| 2016/08/12 | 59.83 |
| 2016/08/11 | 59.73 |
| 2016/08/10 | 60.25 |
| 2016/08/09 | 60.32 |
| 2016/08/08 | 60.99 |
| 2016/08/05 | 60.19 |
| 2016/08/04 | 59.05 |
| 2016/08/03 | 59.48 |
| 2016/08/02 | 59.88 |
| 2016/08/01 | 59.78 |
| 2016/07/29 | 56.61 |
| 2016/07/28 | 56.5 |
| 2016/07/27 | 56.34 |
| 2016/07/26 | 56.25 |
| 2016/07/25 | 56.15 |
| 2016/07/22 | 56.04 |
| 2016/07/21 | 56.13 |
| 2016/07/20 | 55.78 |
| 2016/07/19 | 55.65 |
| 2016/07/18 | 55.71 |
| 2016/07/15 | 56.34 |
| 2016/07/14 | 56.11 |
| 2016/07/13 | 56.36 |
| 2016/07/12 | 55.56 |
| 2016/07/11 | 54.53 |
| 2016/07/08 | 54.24 |
| 2016/07/07 | 53.72 |
| 2016/07/06 | 52.88 |
| 2016/07/05 | 54.16 |
| 2016/07/01 | 52.73 |
| 2016/06/30 | 51.36 |
| 2016/06/29 | 51.23 |
| 2016/06/28 | 51.12 |
| 2016/06/27 | 51.03 |
| 2016/06/24 | 50.83 |
| 2016/06/23 | 50.87 |
| 2016/06/22 | 50.83 |
| 2016/06/21 | 50.58 |
| 2016/06/20 | 50.54 |
| 2016/06/17 | 50.55 |
| 2016/06/16 | 50.38 |
| 2016/06/15 | 50.27 |
| 2016/06/14 | 50.19 |
| 2016/06/13 | 50.92 |
| 2016/06/10 | 50.86 |
| 2016/06/09 | 50.7 |
| 2016/06/08 | 50.3 |
| 2016/06/07 | 50.37 |
| 2016/06/06 | 50.17 |
| 2016/06/03 | 48.19 |
| 2016/06/02 | 47.69 |
| 2016/06/01 | 47.46 |
| 2016/05/31 | 54.49 |
| 2016/05/27 | 54.94 |
| 2016/05/26 | 55.13 |
| 2016/05/25 | 55.42 |
| 2016/05/24 | 55.65 |
| 2016/05/23 | 55.78 |
| 2016/05/20 | 56 |
| 2016/05/19 | 56.11 |
| 2016/05/18 | 56.21 |
| 2016/05/17 | 56.55 |
| 2016/05/16 | 55.59 |
| 2016/05/13 | 55.49 |
| 2016/05/12 | 55.66 |
| 2016/05/11 | 56.51 |
| 2016/05/10 | 56.23 |
| 2016/05/09 | 55.84 |
| 2016/05/06 | 58.3 |
| 2016/05/05 | 58.33 |
| 2016/05/04 | 59.32 |
| 2016/05/03 | 60.63 |
| 2016/05/02 | 64 |
| 2016/04/29 | 59.58 |
| 2016/04/28 | 59.3 |
| 2016/04/27 | 59.13 |
| 2016/04/26 | 59.1 |
| 2016/04/25 | 58.95 |
| 2016/04/22 | 58.7 |
| 2016/04/21 | 58.5 |
| 2016/04/20 | 58.03 |
| 2016/04/19 | 57.41 |
| 2016/04/18 | 56.98 |
| 2016/04/15 | 56.09 |
| 2016/04/14 | 56.17 |
| 2016/04/13 | 56.6 |
| 2016/04/12 | 56.07 |
| 2016/04/11 | 54.8 |
| 2016/04/08 | 53.45 |
| 2016/04/07 | 53.27 |
| 2016/04/06 | 52.73 |
| 2016/04/05 | 53.17 |
| 2016/04/04 | 53.92 |
| 2016/04/01 | 53.17 |
| 2016/03/31 | 55.52 |
| 2016/03/30 | 55.64 |
| 2016/03/29 | 55.75 |
| 2016/03/28 | 55.79 |
| 2016/03/24 | 55.82 |
| 2016/03/23 | 55.78 |
| 2016/03/22 | 55.77 |
| 2016/03/21 | 55.74 |
| 2016/03/18 | 55.54 |
| 2016/03/17 | 55.22 |
| 2016/03/16 | 54.92 |
| 2016/03/15 | 54.39 |
| 2016/03/14 | 55.1 |
| 2016/03/11 | 55.32 |
| 2016/03/10 | 55.84 |
| 2016/03/09 | 55.65 |
| 2016/03/08 | 56.3 |
| 2016/03/07 | 58.81 |
| 2016/03/04 | 52.11 |
| 2016/03/03 | 50.39 |
| 2016/03/02 | 50.84 |
| 2016/03/01 | 49.27 |
| 2016/02/29 | 46.33 |
| 2016/02/26 | 46.21 |
| 2016/02/25 | 46.06 |
| 2016/02/24 | 45.96 |
| 2016/02/23 | 45.78 |
| 2016/02/22 | 45.59 |
| 2016/02/19 | 45.19 |
| 2016/02/18 | 44.89 |
| 2016/02/17 | 44.54 |
| 2016/02/16 | 44.43 |
| 2016/02/12 | 43.42 |
| 2016/02/11 | 43.33 |
| 2016/02/10 | 43.32 |
| 2016/02/09 | 43.76 |
| 2016/02/08 | 44.04 |
| 2016/02/05 | 44.04 |
| 2016/02/04 | 44.04 |
| 2016/02/03 | 43.68 |
| 2016/02/02 | 43.18 |
| 2016/02/01 | 42.6 |
| 2016/01/29 | 41.17 |
| 2016/01/28 | 41.15 |
| 2016/01/27 | 41.13 |
| 2016/01/26 | 41.11 |
| 2016/01/25 | 41.11 |
| 2016/01/22 | 41.11 |
| 2016/01/21 | 41.09 |
| 2016/01/20 | 41.19 |
| 2016/01/19 | 41.32 |
| 2016/01/15 | 40.79 |
| 2016/01/14 | 40.59 |
| 2016/01/13 | 40.42 |
| 2016/01/12 | 40.33 |
| 2016/01/11 | 40.47 |
| 2016/01/08 | 41.06 |
| 2016/01/07 | 41.14 |
| 2016/01/06 | 41.12 |
| 2016/01/05 | 41.69 |
| 2016/01/04 | 41.95 |
| 2015/12/31 | 39.58 |
| 2015/12/30 | 39.41 |
| 2015/12/29 | 39.27 |
| 2015/12/28 | 39.27 |
| 2015/12/24 | 39.08 |
| 2015/12/23 | 39.02 |
| 2015/12/22 | 38.98 |
| 2015/12/21 | 38.98 |
| 2015/12/18 | 38.97 |
| 2015/12/17 | 38.79 |
| 2015/12/16 | 38.66 |
| 2015/12/15 | 38.54 |
| 2015/12/14 | 38.69 |
| 2015/12/11 | 38.65 |
| 2015/12/10 | 38.61 |
| 2015/12/09 | 39.09 |
| 2015/12/08 | 39.25 |
| 2015/12/07 | 39.4 |
| 2015/12/04 | 39.15 |
| 2015/12/03 | 39.01 |
| 2015/12/02 | 39.36 |
| 2015/12/01 | 39.75 |
| 2015/11/30 | 46.1 |
| 2015/11/27 | 46.27 |
| 2015/11/25 | 46.53 |
| 2015/11/24 | 46.66 |
| 2015/11/23 | 46.81 |
| 2015/11/20 | 46.91 |
| 2015/11/19 | 46.91 |
| 2015/11/18 | 47.08 |
| 2015/11/17 | 47.22 |
| 2015/11/16 | 47.6 |
| 2015/11/13 | 47.66 |
| 2015/11/12 | 47.74 |
| 2015/11/11 | 47.82 |
| 2015/11/10 | 47.7 |
| 2015/11/09 | 47.91 |
| 2015/11/06 | 47.08 |
| 2015/11/05 | 46.86 |
| 2015/11/04 | 47.45 |
| 2015/11/03 | 46.59 |
| 2015/11/02 | 47.31 |
| 2015/10/29 | 52.9 |
| 2015/10/28 | 53.09 |
| 2015/10/27 | 53.28 |
| 2015/10/26 | 53.4 |
| 2015/10/23 | 53.47 |
| 2015/10/22 | 53.57 |
| 2015/10/21 | 53.66 |
| 2015/10/20 | 53.89 |
| 2015/10/19 | 53.77 |
| 2015/10/16 | 53.65 |
| 2015/10/15 | 53.87 |
| 2015/10/14 | 54 |
| 2015/10/13 | 54.04 |
| 2015/10/12 | 54.43 |
| 2015/10/09 | 54.17 |
| 2015/10/08 | 53.8 |
| 2015/10/07 | 53.61 |
| 2015/10/06 | 53.69 |
| 2015/10/05 | 53.59 |
| 2015/10/02 | 52.83 |
| 2015/10/01 | 52.78 |
| 2015/09/30 | 56.35 |
| 2015/09/29 | 56.46 |
| 2015/09/28 | 56.54 |
| 2015/09/25 | 56.57 |
| 2015/09/24 | 56.59 |
| 2015/09/23 | 56.59 |
| 2015/09/22 | 56.54 |
| 2015/09/21 | 56.56 |
| 2015/09/18 | 56.42 |
| 2015/09/17 | 56.36 |
| 2015/09/16 | 56.23 |
| 2015/09/15 | 55.99 |
| 2015/09/14 | 56.43 |
| 2015/09/11 | 56.82 |
| 2015/09/10 | 57.35 |
| 2015/09/09 | 56.59 |
| 2015/09/08 | 55.45 |
| 2015/09/04 | 55.51 |
| 2015/09/03 | 55.47 |
| 2015/09/02 | 54.93 |
| 2015/09/01 | 54.95 |
| 2015/08/31 | 55.28 |
| 2015/08/28 | 55.25 |
| 2015/08/27 | 55.22 |
| 2015/08/26 | 55.28 |
| 2015/08/25 | 55.37 |
| 2015/08/24 | 55.48 |
| 2015/08/21 | 55.71 |
| 2015/08/20 | 55.65 |
| 2015/08/19 | 55.63 |
| 2015/08/18 | 55.55 |
| 2015/08/17 | 55.32 |
| 2015/08/14 | 55.52 |
| 2015/08/13 | 55.31 |
| 2015/08/12 | 54.41 |
| 2015/08/11 | 53.95 |
| 2015/08/10 | 54.17 |
| 2015/08/07 | 54.21 |
| 2015/08/06 | 54.95 |
| 2015/08/05 | 55.3 |
| 2015/08/04 | 53.83 |
| 2015/08/03 | 53.59 |
| 2015/07/30 | 51.51 |
| 2015/07/29 | 51.36 |
| 2015/07/28 | 51.22 |
| 2015/07/27 | 51.13 |
| 2015/07/24 | 51.08 |
| 2015/07/23 | 51.17 |
| 2015/07/22 | 51.09 |
| 2015/07/21 | 51.28 |
| 2015/07/20 | 51.25 |
| 2015/07/17 | 50.73 |
| 2015/07/16 | 50.61 |
| 2015/07/15 | 50.68 |
| 2015/07/14 | 50.69 |
| 2015/07/13 | 50.54 |
| 2015/07/10 | 50.5 |
| 2015/07/09 | 49.87 |
| 2015/07/08 | 47.75 |
| 2015/07/07 | 49.97 |
| 2015/07/06 | 51.21 |
| 2015/07/02 | 54.02 |
| 2015/07/01 | 55.12 |
| 2015/06/30 | 62.33 |
| 2015/06/29 | 62.47 |
| 2015/06/26 | 62.53 |
| 2015/06/25 | 62.63 |
| 2015/06/24 | 62.72 |
| 2015/06/23 | 62.76 |
| 2012/11/12 | 93.63 |
| 2012/11/11 | 93.4 |
| 2012/02/25 | 149.87 |
| 2012/02/24 | 149.63 |
يرجى تسجيل بريدك الخاص على gmail أو yahoo أو hotmail أو outlook أو اى ايميل شخصي اخر إذا لم تصلك نشرة «مركز المعلومات» على بريدك الإلكتروني الخاص بجهة عملك.. حيث يتعذر في بعض الأحيان نتيجة ظروف فنية وتكنولوجية الوصول على domain جهة العمل
حقوق النشر © الإصدارة 4.0 - 2021 مركز المعلومات ودعم اتخاذ القرار - جميع الحقوق محفوظة
