مجلس الوزراء
مركز المعلومات ودعم اتخاذ القرار
| التاريخ | القيمة |
|---|---|
| 2023/05/26 | 76.95 |
| 2023/05/25 | 76.26 |
| 2023/05/24 | 78.36 |
| 2023/05/23 | 76.84 |
| 2023/05/22 | 75.99 |
| 2023/05/19 | 75.58 |
| 2023/05/18 | 75.86 |
| 2023/05/17 | 76.96 |
| 2023/05/16 | 74.91 |
| 2023/05/15 | 75.23 |
| 2023/05/12 | 74.17 |
| 2023/05/11 | 74.98 |
| 2023/05/08 | 77.01 |
| 2023/05/05 | 75.3 |
| 2023/05/04 | 72.5 |
| 2023/05/03 | 72.33 |
| 2023/05/02 | 75.32 |
| 2023/05/01 | 79.31 |
| 2023/04/28 | 79.54 |
| 2023/04/27 | 78.37 |
| 2023/04/26 | 77.69 |
| 2023/04/25 | 80.77 |
| 2023/04/24 | 82.73 |
| 2023/04/20 | 81.1 |
| 2023/04/19 | 83.12 |
| 2023/04/18 | 84.77 |
| 2023/04/17 | 84.76 |
| 2023/04/14 | 86.31 |
| 2023/04/13 | 86.09 |
| 2023/04/12 | 87.33 |
| 2023/04/11 | 85.61 |
| 2023/04/10 | 84.18 |
| 2023/04/06 | 85.12 |
| 2023/04/05 | 84.99 |
| 2023/04/04 | 84.94 |
| 2023/04/03 | 84.93 |
| 2023/03/31 | 79.77 |
| 2023/03/30 | 79.27 |
| 2023/03/29 | 78.28 |
| 2023/03/28 | 78.65 |
| 2023/03/27 | 78.12 |
| 2023/03/24 | 74.99 |
| 2023/03/23 | 75.91 |
| 2023/03/22 | 76.69 |
| 2023/03/21 | 75.32 |
| 2023/03/20 | 73.79 |
| 2023/03/17 | 72.97 |
| 2023/03/16 | 74.7 |
| 2023/03/15 | 73.69 |
| 2023/03/14 | 77.62 |
| 2023/03/13 | 80.77 |
| 2023/03/10 | 82.78 |
| 2023/03/09 | 81.59 |
| 2023/03/08 | 82.66 |
| 2023/03/07 | 83.29 |
| 2023/03/06 | 86.18 |
| 2023/03/03 | 85.83 |
| 2023/03/02 | 84.75 |
| 2023/03/01 | 84.31 |
| 2023/02/28 | 83.89 |
| 2023/02/27 | 82.45 |
| 2023/02/24 | 83.16 |
| 2023/02/23 | 82.21 |
| 2023/02/22 | 80.6 |
| 2023/02/20 | 84.07 |
| 2023/02/17 | 83 |
| 2023/02/16 | 85.14 |
| 2023/02/15 | 85.38 |
| 2023/02/14 | 85.58 |
| 2023/02/13 | 86.61 |
| 2023/02/10 | 86.39 |
| 2023/02/09 | 84.5 |
| 2023/02/08 | 85.09 |
| 2023/02/07 | 83.69 |
| 2023/02/06 | 80.99 |
| 2023/02/03 | 79.94 |
| 2023/02/01 | 82.84 |
| 2023/01/31 | 84.49 |
| 2023/01/30 | 84.9 |
| 2023/01/27 | 86.66 |
| 2023/01/26 | 87.47 |
| 2023/01/25 | 86.12 |
| 2023/01/24 | 86.13 |
| 2023/01/23 | 88.19 |
| 2023/01/20 | 87.63 |
| 2023/01/19 | 86.16 |
| 2023/01/18 | 84.98 |
| 2023/01/17 | 85.92 |
| 2023/01/13 | 85.28 |
| 2023/01/11 | 82.67 |
| 2023/01/09 | 79.65 |
| 2023/01/06 | 78.57 |
| 2023/01/05 | 78.69 |
| 2023/01/04 | 77.84 |
| 2023/01/03 | 82.1 |
| 2022/12/31 | 84.49 |
| 2022/12/30 | 85.91 |
| 2022/12/29 | 82.26 |
| 2022/12/28 | 83.26 |
| 2022/12/27 | 84.33 |
| 2022/12/23 | 83.92 |
| 2022/12/22 | 80.98 |
| 2022/12/21 | 82.2 |
| 2022/12/20 | 79.99 |
| 2022/12/19 | 79.8 |
| 2022/12/16 | 79.04 |
| 2022/12/15 | 81.21 |
| 2022/12/14 | 82.7 |
| 2022/12/13 | 80.68 |
| 2022/12/12 | 77.99 |
| 2022/12/09 | 76.1 |
| 2022/12/08 | 76.15 |
| 2022/12/06 | 79.35 |
| 2022/12/05 | 82.68 |
| 2022/11/30 | 85.43 |
| 2022/11/29 | 83.03 |
| 2022/11/25 | 83.63 |
| 2022/11/24 | 85.34 |
| 2022/11/19 | 87.45 |
| 2022/11/18 | 87.62 |
| 2022/11/17 | 89.78 |
| 2022/11/15 | 93.86 |
| 2022/11/14 | 93.14 |
| 2022/11/11 | 95.99 |
| 2022/11/10 | 93.67 |
| 2022/11/08 | 95.36 |
| 2022/11/07 | 97.92 |
| 2022/11/04 | 98.57 |
| 2022/11/03 | 94.67 |
| 2022/11/01 | 94.65 |
| 2022/10/28 | 95.77 |
| 2022/10/27 | 96.96 |
| 2022/10/26 | 95.69 |
| 2022/10/25 | 93.52 |
| 2022/10/24 | 93.26 |
| 2022/10/21 | 93.5 |
| 2022/10/20 | 92.38 |
| 2022/10/19 | 92.41 |
| 2022/10/18 | 91.62 |
| 2022/10/17 | 91.62 |
| 2022/10/14 | 91.63 |
| 2022/10/13 | 94.57 |
| 2022/10/12 | 92.45 |
| 2022/10/11 | 94.29 |
| 2022/10/07 | 97.92 |
| 2022/10/06 | 94.42 |
| 2022/10/05 | 93.37 |
| 2022/10/04 | 91.8 |
| 2022/10/03 | 88.86 |
| 2022/09/28 | 89.32 |
| 2022/09/27 | 86.27 |
| 2022/09/26 | 84.06 |
| 2022/09/23 | 86.15 |
| 2022/09/22 | 90.46 |
| 2022/09/20 | 90.62 |
| 2022/09/16 | 91.35 |
| 2022/09/15 | 90.84 |
| 2022/09/14 | 94.1 |
| 2022/09/13 | 93.17 |
| 2022/09/12 | 94 |
| 2022/09/11 | 92.65 |
| 2022/09/09 | 92.84 |
| 2022/09/08 | 89.15 |
| 2022/09/07 | 88 |
| 2022/09/06 | 92.83 |
| 2022/09/02 | 93.02 |
| 2022/09/01 | 92.36 |
| 2022/08/31 | 96.49 |
| 2022/08/30 | 99.31 |
| 2022/08/29 | 105.09 |
| 2022/08/26 | 100.99 |
| 2022/08/25 | 99.34 |
| 2022/08/24 | 101.22 |
| 2022/08/23 | 100.22 |
| 2022/08/22 | 96.48 |
| 2022/08/19 | 96.72 |
| 2022/08/18 | 96.59 |
| 2022/08/17 | 93.65 |
| 2022/08/16 | 92.34 |
| 2022/08/15 | 95.1 |
| 2022/08/12 | 98.15 |
| 2022/08/11 | 99.6 |
| 2022/08/10 | 97.4 |
| 2022/08/09 | 96.31 |
| 2022/08/05 | 94.92 |
| 2022/08/04 | 94.12 |
| 2022/08/03 | 96.78 |
| 2022/08/02 | 100.54 |
| 2022/08/01 | 100.03 |
| 2022/07/29 | 110.01 |
| 2022/07/29 | 110.01 |
| 2022/07/28 | 107.14 |
| 2022/07/27 | 106.62 |
| 2022/07/25 | 105.15 |
| 2022/07/22 | 103.2 |
| 2022/07/21 | 103.86 |
| 2022/07/20 | 106.92 |
| 2022/07/06 | 100.69 |
| 2022/07/05 | 102.77 |
| 2022/07/01 | 111.63 |
| 2022/06/30 | 114.81 |
| 2022/06/29 | 116.26 |
| 2022/06/28 | 117.98 |
| 2022/06/27 | 115.09 |
| 2022/06/24 | 113.12 |
| 2022/06/22 | 111.74 |
| 2022/06/21 | 114.65 |
| 2022/06/20 | 111.69 |
| 2022/06/17 | 113.12 |
| 2022/06/15 | 118.51 |
| 2022/06/14 | 121.17 |
| 2022/06/10 | 122.01 |
| 2022/06/09 | 123.58 |
| 2022/06/08 | 123.58 |
| 2022/06/07 | 120.57 |
| 2022/06/06 | 119.51 |
| 2022/06/03 | 119.72 |
| 2022/06/02 | 117.61 |
| 2022/06/01 | 116.29 |
| 2022/05/31 | 122.84 |
| 2022/05/27 | 119.43 |
| 2022/05/26 | 117.4 |
| 2022/05/25 | 114.03 |
| 2022/05/24 | 113.56 |
| 2022/05/23 | 113.42 |
| 2022/05/20 | 112.55 |
| 2022/05/19 | 112.04 |
| 2022/05/18 | 109.11 |
| 2022/05/17 | 111.93 |
| 2022/05/16 | 114.24 |
| 2022/05/13 | 111.55 |
| 2022/05/12 | 107.45 |
| 2022/05/11 | 107.51 |
| 2022/05/10 | 102.46 |
| 2022/05/09 | 105.94 |
| 2022/05/06 | 112.39 |
| 2022/05/05 | 110.9 |
| 2022/05/04 | 110.14 |
| 2022/05/03 | 104.97 |
| 2022/05/02 | 107.58 |
| 2022/04/29 | 109.34 |
| 2022/04/28 | 107.59 |
| 2022/04/27 | 105.32 |
| 2022/04/26 | 104.99 |
| 2022/04/25 | 102.32 |
| 2022/04/22 | 106.65 |
| 2022/04/20 | 106.8 |
| 2022/04/19 | 107.25 |
| 2022/04/18 | 113.16 |
| 2022/04/14 | 111.7 |
| 2022/04/13 | 108.78 |
| 2022/04/12 | 104.64 |
| 2022/04/08 | 102.78 |
| 2022/04/07 | 100.58 |
| 2022/04/06 | 101.07 |
| 2022/04/05 | 106.64 |
| 2022/04/04 | 107.53 |
| 2022/04/01 | 104.39 |
| 2022/03/31 | 103.53 |
| 2022/03/30 | 113.45 |
| 2022/03/29 | 110.23 |
| 2022/03/28 | 112.48 |
| 2022/03/25 | 120.65 |
| 2022/03/24 | 119.03 |
| 2022/03/23 | 121.81 |
| 2022/03/22 | 115.48 |
| 2022/03/21 | 115.62 |
| 2022/03/18 | 107.93 |
| 2022/03/17 | 106.64 |
| 2022/03/16 | 98.02 |
| 2022/03/15 | 99.91 |
| 2022/03/14 | 102.31 |
| 2022/03/11 | 112.67 |
| 2022/03/10 | 109.33 |
| 2022/03/09 | 111.14 |
| 2022/03/08 | 127.98 |
| 2022/03/07 | 123.21 |
| 2022/03/04 | 118.11 |
| 2022/03/03 | 110.46 |
| 2022/02/28 | 98.97 |
| 2022/02/25 | 97.93 |
| 2022/02/24 | 99.08 |
| 2022/02/23 | 96.84 |
| 2022/02/22 | 96.84 |
| 2022/02/21 | 95.39 |
| 2022/02/18 | 93.54 |
| 2022/02/17 | 92.97 |
| 2022/02/16 | 94.81 |
| 2022/02/15 | 93.28 |
| 2022/02/14 | 96.48 |
| 2022/02/11 | 94.44 |
| 2022/02/10 | 91.41 |
| 2022/02/08 | 90.78 |
| 2022/02/07 | 92.69 |
| 2022/02/04 | 91.11 |
| 2022/02/03 | 93.27 |
| 2022/02/02 | 89.47 |
| 2022/02/01 | 89.16 |
| 2022/01/27 | 89.34 |
| 2022/01/25 | 88.2 |
| 2022/01/24 | 86.27 |
| 2022/01/21 | 87.89 |
| 2022/01/20 | 88.44 |
| 2022/01/19 | 88.44 |
| 2022/01/18 | 87.51 |
| 2022/01/14 | 86.06 |
| 2022/01/13 | 84.47 |
| 2022/01/12 | 84.67 |
| 2022/01/11 | 83.72 |
| 2022/01/10 | 80.87 |
| 2022/01/07 | 81.75 |
| 2022/01/06 | 81.99 |
| 2022/01/05 | 80.8 |
| 2022/01/04 | 80 |
| 2022/01/03 | 78.98 |
| 2021/12/30 | 79.32 |
| 2021/12/29 | 79.23 |
| 2021/12/28 | 78.94 |
| 2021/12/23 | 76.85 |
| 2021/12/22 | 75.29 |
| 2021/12/21 | 73.98 |
| 2021/12/17 | 73.52 |
| 2021/12/16 | 75.02 |
| 2021/12/15 | 73.88 |
| 2021/12/14 | 73.7 |
| 2021/12/13 | 74.39 |
| 2021/12/10 | 75.15 |
| 2021/12/09 | 74.42 |
| 2021/12/08 | 75.82 |
| 2021/12/07 | 75.44 |
| 2021/12/03 | 68.87 |
| 2021/12/02 | 69.67 |
| 2021/12/01 | 68.87 |
| 2021/11/29 | 73.44 |
| 2021/11/26 | 72.72 |
| 2021/11/24 | 82.25 |
| 2021/11/23 | 82.31 |
| 2021/11/22 | 79.7 |
| 2021/11/19 | 78.89 |
| 2021/11/18 | 81.24 |
| 2021/11/17 | 80.28 |
| 2021/11/12 | 82.17 |
| 2021/11/11 | 82.87 |
| 2021/11/10 | 82.64 |
| 2021/11/09 | 84.78 |
| 2021/11/08 | 83.43 |
| 2021/11/05 | 82.74 |
| 2021/11/04 | 80.54 |
| 2021/11/03 | 81.99 |
| 2021/11/02 | 84.72 |
| 2021/11/01 | 84.71 |
| 2021/10/29 | 84.38 |
| 2021/10/28 | 84.32 |
| 2021/10/27 | 84.58 |
| 2021/10/26 | 86.4 |
| 2021/10/22 | 85.53 |
| 2021/10/21 | 84.61 |
| 2021/10/20 | 85.82 |
| 2021/10/19 | 85.08 |
| 2021/10/18 | 74.36 |
| 2021/10/15 | 84.86 |
| 2021/10/12 | 83.65 |
| 2021/10/11 | 82.64 |
| 2021/10/08 | 82.39 |
| 2021/10/07 | 81.95 |
| 2021/10/06 | 81.08 |
| 2021/10/04 | 81.26 |
| 2021/10/01 | 79.28 |
| 2021/09/30 | 78.52 |
| 2021/09/29 | 78.64 |
| 2021/09/28 | 79.09 |
| 2021/09/27 | 79.53 |
| 2021/09/24 | 78.09 |
| 2021/09/23 | 77.25 |
| 2021/09/22 | 76.19 |
| 2021/09/21 | 74.36 |
| 2021/09/20 | 73.92 |
| 2021/09/17 | 75.34 |
| 2021/09/16 | 75.67 |
| 2021/09/14 | 73.6 |
| 2021/09/13 | 73.51 |
| 2021/09/11 | 84.78 |
| 2021/09/10 | 72.92 |
| 2021/09/09 | 71.45 |
| 2021/09/08 | 72.6 |
| 2021/09/07 | 71.69 |
| 2021/09/06 | 72.22 |
| 2021/09/03 | 72.61 |
| 2021/09/02 | 73.03 |
| 2021/09/01 | 71.59 |
| 2021/08/31 | 72.99 |
| 2021/08/30 | 73.41 |
| 2021/08/27 | 72.7 |
| 2021/08/26 | 71.07 |
| 2021/08/25 | 72.25 |
| 2021/08/24 | 71.05 |
| 2021/08/23 | 68.75 |
| 2021/08/20 | 65.18 |
| 2021/08/19 | 66.45 |
| 2021/08/18 | 68.23 |
| 2021/08/17 | 69.03 |
| 2021/08/16 | 69.51 |
| 2021/08/13 | 70.59 |
| 2021/08/12 | 71.31 |
| 2021/08/11 | 71.44 |
| 2021/08/10 | 70.63 |
| 2021/08/09 | 69.04 |
| 2021/08/06 | 70.7 |
| 2021/08/05 | 71.29 |
| 2021/08/04 | 70.38 |
| 2021/08/03 | 72.41 |
| 2021/08/02 | 72.89 |
| 2021/07/30 | 76.33 |
| 2021/07/29 | 76.05 |
| 2021/07/28 | 74.74 |
| 2021/07/27 | 74.48 |
| 2021/07/23 | 74.1 |
| 2021/07/22 | 73.79 |
| 2021/07/21 | 72.23 |
| 2021/07/20 | 69.35 |
| 2021/07/19 | 68.62 |
| 2021/07/16 | 73.59 |
| 2021/07/15 | 73.47 |
| 2021/07/14 | 74.76 |
| 2021/07/13 | 76.49 |
| 2021/07/12 | 75.16 |
| 2021/07/09 | 75.55 |
| 2021/07/08 | 74.12 |
| 2021/07/07 | 73.43 |
| 2021/07/06 | 74.53 |
| 2021/07/05 | 68.71 |
| 2021/07/02 | 76.17 |
| 2021/06/30 | 75.13 |
| 2021/06/29 | 74.68 |
| 2021/06/28 | 74.76 |
| 2021/06/25 | 76.18 |
| 2021/06/24 | 75.56 |
| 2021/06/23 | 75.19 |
| 2021/06/22 | 74.9 |
| 2021/06/21 | 74.81 |
| 2021/06/18 | 73.51 |
| 2021/06/17 | 73.08 |
| 2021/06/16 | 74.39 |
| 2021/06/15 | 73.99 |
| 2021/06/14 | 72.86 |
| 2021/06/11 | 72.69 |
| 2021/06/10 | 72.52 |
| 2021/06/09 | 72.22 |
| 2021/06/08 | 71.49 |
| 2021/06/07 | 72.22 |
| 2021/06/04 | 71.89 |
| 2021/06/03 | 71.31 |
| 2021/06/02 | 71.35 |
| 2021/06/01 | 70.25 |
| 2021/05/31 | 69.32 |
| 2021/05/28 | 69.63 |
| 2021/05/27 | 69.46 |
| 2021/05/26 | 68.87 |
| 2021/05/25 | 68.65 |
| 2021/05/24 | 68.46 |
| 2021/05/21 | 66.44 |
| 2021/05/20 | 65.11 |
| 2021/05/19 | 66.66 |
| 2021/05/18 | 68.71 |
| 2021/05/17 | 69.46 |
| 2021/05/14 | 67.05 |
| 2021/05/13 | 69.32 |
| 2021/05/12 | 68.55 |
| 2021/05/11 | 69.32 |
| 2021/05/10 | 68.32 |
| 2021/05/07 | 68.09 |
| 2021/05/06 | 68.28 |
| 2021/05/05 | 68.96 |
| 2021/05/04 | 68.88 |
| 2021/05/03 | 67.56 |
| 2021/04/30 | 68.56 |
| 2021/04/29 | 67.25 |
| 2021/04/28 | 67.27 |
| 2021/04/27 | 66.42 |
| 2021/04/26 | 66.58 |
| 2021/04/23 | 66.11 |
| 2021/04/22 | 65.4 |
| 2021/04/21 | 66.58 |
| 2021/04/20 | 66.57 |
| 2021/04/19 | 67.05 |
| 2021/04/15 | 66.94 |
| 2021/04/14 | 66.58 |
| 2021/04/13 | 63.67 |
| 2021/04/12 | 63.28 |
| 2021/04/09 | 63.2 |
| 2021/04/08 | 62.95 |
| 2021/04/07 | 63.16 |
| 2021/04/06 | 62.74 |
| 2021/04/05 | 62.15 |
| 2021/04/01 | 64.86 |
| 2021/03/31 | 63.54 |
| 2021/03/30 | 64.14 |
| 2021/03/29 | 64.98 |
| 2021/03/26 | 61.95 |
| 2021/03/25 | 64.57 |
| 2021/03/24 | 60.79 |
| 2021/03/22 | 64.62 |
| 2021/03/19 | 64.53 |
| 2021/03/18 | 63.28 |
| 2021/03/17 | 68 |
| 2021/03/16 | 68.39 |
| 2021/03/15 | 68.88 |
| 2021/03/12 | 69.63 |
| 2021/03/11 | 69.22 |
| 2021/03/10 | 67.52 |
| 2021/03/09 | 67.9 |
| 2021/03/08 | 68.24 |
| 2021/03/05 | 66.74 |
| 2021/03/04 | 69.36 |
| 2021/03/03 | 62.7 |
| 2021/03/02 | 64.07 |
| 2021/03/01 | 63.69 |
| 2021/02/26 | 66.88 |
| 2021/02/25 | 66.13 |
| 2021/02/24 | 67.04 |
| 2021/02/23 | 65.37 |
| 2021/02/22 | 65.24 |
| 2021/02/19 | 63.93 |
| 2021/02/18 | 62.91 |
| 2021/02/17 | 64.34 |
| 2021/02/12 | 61.47 |
| 2021/02/11 | 61.14 |
| 2021/02/10 | 62.43 |
| 2021/02/09 | 61.09 |
| 2021/02/08 | 60.56 |
| 2021/02/05 | 59.34 |
| 2021/02/04 | 58.84 |
| 2021/02/03 | 58.46 |
| 2021/02/02 | 56.35 |
| 2021/02/01 | 57.46 |
| 2021/01/29 | 55.88 |
| 2021/01/28 | 55.53 |
| 2021/01/27 | 55.91 |
| 2021/01/26 | 55.81 |
| 2021/01/25 | 55.88 |
| 2021/01/22 | 56.1 |
| 2021/01/21 | 55.41 |
| 2021/01/20 | 56.08 |
| 2021/01/19 | 55.9 |
| 2021/01/15 | 56.06 |
| 2021/01/14 | 56.42 |
| 2021/01/13 | 55.1 |
| 2021/01/12 | 56.58 |
| 2021/01/11 | 55.66 |
| 2021/01/08 | 55.99 |
| 2021/01/07 | 54.38 |
| 2021/01/05 | 53.6 |
| 2021/01/04 | 51.09 |
| 2020/12/30 | 51.34 |
| 2020/12/29 | 51.09 |
| 2020/12/28 | 50.86 |
| 2020/12/23 | 51.2 |
| 2020/12/22 | 50.08 |
| 2020/12/21 | 50.91 |
| 2020/12/18 | 51.5 |
| 2020/12/17 | 52.26 |
| 2020/12/16 | 51.08 |
| 2020/12/15 | 50.76 |
| 2020/12/14 | 50.29 |
| 2020/12/11 | 49.97 |
| 2020/12/10 | 50.25 |
| 2020/12/09 | 48.86 |
| 2020/12/08 | 48.84 |
| 2020/12/07 | 48.79 |
| 2020/12/04 | 49.25 |
| 2020/12/03 | 48.71 |
| 2020/12/02 | 48.25 |
| 2020/12/01 | 47.42 |
| 2020/11/30 | 47.59 |
| 2020/11/27 | 48.18 |
| 2020/11/25 | 48.61 |
| 2020/11/24 | 46.06 |
| 2020/11/23 | 46.06 |
| 2020/11/20 | 44.96 |
| 2020/11/19 | 44.2 |
| 2020/11/18 | 43.75 |
| 2020/11/17 | 43.75 |
| 2020/11/16 | 43.82 |
| 2020/11/13 | 42.78 |
| 2020/11/12 | 43.53 |
| 2020/11/11 | 43.8 |
| 2020/11/10 | 43.61 |
| 2020/11/09 | 42.4 |
| 2020/11/06 | 39.45 |
| 2020/11/05 | 40.93 |
| 2020/11/04 | 41.23 |
| 2020/11/03 | 39.71 |
| 2020/11/02 | 38.97 |
| 2020/10/30 | 37.46 |
| 2020/10/29 | 37.65 |
| 2020/10/28 | 39.12 |
| 2020/10/27 | 41.2 |
| 2020/10/26 | 40.46 |
| 2020/10/23 | 41.77 |
| 2020/10/22 | 42.46 |
| 2020/10/21 | 41.73 |
| 2020/10/20 | 43.16 |
| 2020/10/19 | 42.62 |
| 2020/10/16 | 42.93 |
| 2020/10/15 | 43.16 |
| 2020/10/14 | 43.32 |
| 2020/10/13 | 42.45 |
| 2020/10/12 | 39.61 |
| 2020/10/09 | 42.85 |
| 2020/10/08 | 43.34 |
| 2020/10/07 | 41.99 |
| 2020/10/06 | 42.65 |
| 2020/10/05 | 41.29 |
| 2020/10/02 | 39.27 |
| 2020/10/01 | 40.93 |
| 2020/09/30 | 40.95 |
| 2020/09/29 | 41.03 |
| 2020/09/28 | 42.43 |
| 2020/09/25 | 41.92 |
| 2020/09/24 | 41.94 |
| 2020/09/23 | 41.72 |
| 2020/09/22 | 41.72 |
| 2020/09/21 | 41.44 |
| 2020/09/18 | 43.15 |
| 2020/09/17 | 43.3 |
| 2020/09/16 | 42.22 |
| 2020/09/15 | 40.53 |
| 2020/09/14 | 39.61 |
| 2020/09/11 | 39.83 |
| 2020/09/10 | 40.06 |
| 2020/09/09 | 40.79 |
| 2020/09/08 | 39.78 |
| 2020/09/04 | 42.66 |
| 2020/09/03 | 44.07 |
| 2020/09/02 | 44.43 |
| 2020/09/01 | 45.58 |
| 2020/08/31 | 45.28 |
| 2020/08/28 | 45.05 |
| 2020/08/27 | 45.09 |
| 2020/08/26 | 45.64 |
| 2020/08/25 | 45.86 |
| 2020/08/24 | 45.13 |
| 2020/08/21 | 44.35 |
| 2020/08/20 | 44.9 |
| 2020/08/19 | 45.37 |
| 2020/08/18 | 45.46 |
| 2020/08/17 | 45.37 |
| 2020/08/14 | 44.8 |
| 2020/08/13 | 44.96 |
| 2020/08/12 | 45.43 |
| 2020/08/11 | 44.5 |
| 2020/08/10 | 44.99 |
| 2020/08/07 | 44.4 |
| 2020/08/06 | 45.09 |
| 2020/08/05 | 45.17 |
| 2020/08/04 | 44.43 |
| 2020/08/03 | 44.15 |
| 2020/07/31 | 43.3 |
| 2020/07/30 | 42.94 |
| 2020/07/29 | 43.75 |
| 2020/07/28 | 43.22 |
| 2020/07/27 | 43.41 |
| 2020/07/24 | 43.34 |
| 2020/07/23 | 43.31 |
| 2020/07/22 | 44.29 |
| 2020/07/21 | 44.32 |
| 2020/07/20 | 43.28 |
| 2020/07/17 | 43.14 |
| 2020/07/16 | 43.37 |
| 2020/07/15 | 43.79 |
| 2020/07/14 | 42.9 |
| 2020/07/13 | 44.13 |
| 2020/07/10 | 43.24 |
| 2020/07/09 | 42.35 |
| 2020/07/08 | 43.29 |
| 2020/07/07 | 43.08 |
| 2020/07/06 | 43.1 |
| 2020/07/03 | 42.8 |
| 2020/07/02 | 43.14 |
| 2020/07/01 | 42.03 |
| 2020/06/30 | 41.15 |
| 2020/06/29 | 41.71 |
| 2020/06/26 | 41.02 |
| 2020/06/25 | 41.05 |
| 2020/06/24 | 40.31 |
| 2020/06/23 | 44.21 |
| 2020/06/22 | 43.68 |
| 2020/06/19 | 43.49 |
| 2020/06/18 | 42.25 |
| 2020/06/17 | 41.03 |
| 2020/06/16 | 40.7 |
| 2020/06/15 | 39.14 |
| 2020/06/12 | 38.9 |
| 2020/06/11 | 38.33 |
| 2020/06/10 | 40.6 |
| 2020/06/09 | 40.2 |
| 2020/06/08 | 40.27 |
| 2020/06/05 | 40.94 |
| 2020/06/04 | 37.11 |
| 2020/06/03 | 36.92 |
| 2020/06/02 | 36.88 |
| 2020/06/01 | 35.67 |
| 2020/05/29 | 33.61 |
| 2020/05/28 | 33.2 |
| 2020/05/27 | 32.31 |
| 2020/05/26 | 33.32 |
| 2020/05/22 | 33.21 |
| 2020/05/21 | 34.58 |
| 2020/05/20 | 34.4 |
| 2020/05/19 | 32.6 |
| 2020/05/18 | 33.78 |
| 2020/05/15 | 29.8 |
| 2020/05/14 | 28.56 |
| 2020/05/13 | 28.17 |
| 2020/05/12 | 25.11 |
| 2020/05/11 | 23.43 |
| 2020/05/07 | 21.97 |
| 2020/05/06 | 20.11 |
| 2020/05/05 | 20.88 |
| 2020/05/04 | 15.74 |
| 2020/05/01 | 14.86 |
| 2020/04/30 | 14.83 |
| 2020/04/29 | 14.13 |
| 2020/04/28 | 11.57 |
| 2020/04/27 | 10.7 |
| 2020/04/24 | 12.3 |
| 2020/04/23 | 12.49 |
| 2020/04/22 | 9.97 |
| 2020/04/21 | 5.62 |
| 2020/04/20 | 17.36 |
| 2020/04/17 | 16.15 |
| 2020/04/16 | 14.78 |
| 2020/04/15 | 15.78 |
| 2020/04/14 | 18.83 |
| 2020/04/09 | 18.72 |
| 2020/04/08 | 20.97 |
| 2020/04/07 | 19.81 |
| 2020/04/06 | 17.94 |
| 2020/04/03 | 19.25 |
| 2020/04/02 | 15 |
| 2020/04/01 | 11.28 |
| 2020/03/31 | 15.51 |
| 2020/03/30 | 15.62 |
| 2020/03/27 | 20.32 |
| 2020/03/26 | 25.09 |
| 2020/03/25 | 25.1 |
| 2020/03/24 | 25.25 |
| 2020/03/23 | 22.3 |
| 2020/03/20 | 26 |
| 2020/03/19 | 24.43 |
| 2020/03/18 | 23.24 |
| 2020/03/17 | 28.42 |
| 2020/03/16 | 28.43 |
| 2020/03/13 | 32.7 |
| 2020/03/12 | 31.57 |
| 2020/03/11 | 35.38 |
| 2020/03/10 | 36.12 |
| 2020/03/09 | 35.88 |
| 2020/03/06 | 46.15 |
| 2020/03/05 | 51.64 |
| 2020/03/04 | 51.99 |
| 2020/03/03 | 52.37 |
| 2020/03/02 | 52.65 |
| 2020/02/28 | 52.31 |
| 2020/02/27 | 53.19 |
| 2020/02/26 | 55.96 |
| 2020/02/25 | 57.07 |
| 2020/02/24 | 57.04 |
| 2020/02/21 | 59.55 |
| 2020/02/20 | 60.94 |
| 2020/02/19 | 60.57 |
| 2020/02/18 | 58.2 |
| 2020/02/17 | 58.68 |
| 2020/02/14 | 57.97 |
| 2020/02/13 | 56.94 |
| 2020/02/12 | 56.14 |
| 2020/02/11 | 54.6 |
| 2020/02/10 | 53.99 |
| 2020/02/07 | 55.13 |
| 2020/02/06 | 55.78 |
| 2020/02/05 | 55.96 |
| 2020/02/04 | 54.5 |
| 2020/02/03 | 54.6 |
| 2020/01/31 | 58.37 |
| 2020/01/30 | 58.32 |
| 2020/01/29 | 60.06 |
| 2020/01/28 | 59.82 |
| 2020/01/27 | 58.84 |
| 2020/01/24 | 59.64 |
| 2020/01/23 | 61.56 |
| 2020/01/22 | 62.41 |
| 2020/01/21 | 63.96 |
| 2020/01/20 | 64.93 |
| 2020/01/17 | 64.35 |
| 2020/01/16 | 64.93 |
| 2020/01/15 | 62.87 |
| 2020/01/14 | 64.18 |
| 2020/01/13 | 64.24 |
| 2020/01/10 | 68.17 |
| 2020/01/09 | 67.98 |
| 2020/01/08 | 68.33 |
| 2020/01/07 | 69.64 |
| 2020/01/06 | 71.45 |
| 2020/01/03 | 70.28 |
| 2020/01/02 | 68.25 |
| 2020/01/01 | 68.97 |
| 2019/12/31 | 68.97 |
| 2019/12/30 | 69.5 |
| 2019/12/27 | 70.66 |
| 2019/12/26 | 71.11 |
| 2019/12/24 | 71.11 |
| 2019/12/23 | 69.34 |
| 2019/12/20 | 70.51 |
| 2019/12/19 | 71.55 |
| 2019/12/18 | 70.97 |
| 2019/12/17 | 70.84 |
| 2019/12/16 | 69.89 |
| 2019/12/13 | 69.29 |
| 2019/12/12 | 68.52 |
| 2019/12/11 | 67.22 |
| 2019/12/10 | 68.42 |
| 2019/12/09 | 68.29 |
| 2019/12/06 | 68.35 |
| 2019/12/05 | 67.52 |
| 2019/12/04 | 67.1 |
| 2019/12/03 | 64.8 |
| 2019/12/02 | 65.05 |
| 2019/11/29 | 66.35 |
| 2019/11/28 | 66.3 |
| 2019/11/27 | 66.65 |
| 2019/11/26 | 66.3 |
| 2019/11/25 | 66.27 |
| 2019/11/22 | 66.08 |
| 2019/11/21 | 66.24 |
| 2019/11/20 | 65.05 |
| 2019/11/19 | 63 |
| 2019/11/18 | 63.67 |
| 2019/11/15 | 63.47 |
| 2019/11/14 | 62.61 |
| 2019/11/13 | 62.42 |
| 2019/11/12 | 62.29 |
| 2019/11/11 | 62.63 |
| 2019/11/08 | 62.3 |
| 2019/11/07 | 62.9 |
| 2019/11/06 | 62.26 |
| 2019/11/05 | 62.87 |
| 2019/11/04 | 62.47 |
| 2019/11/01 | 60.37 |
| 2019/10/31 | 59.07 |
| 2019/10/30 | 59.99 |
| 2019/10/29 | 60.82 |
| 2019/10/28 | 60.14 |
| 2019/10/25 | 62.91 |
| 2019/10/24 | 62.56 |
| 2019/10/23 | 61.37 |
| 2019/10/22 | 61.35 |
| 2019/10/21 | 59.8 |
| 2019/10/18 | 60.51 |
| 2019/10/17 | 59.9 |
| 2019/10/16 | 59.85 |
| 2019/10/15 | 59.74 |
| 2019/10/14 | 59.46 |
| 2019/10/11 | 61.49 |
| 2019/10/10 | 59.98 |
| 2019/10/09 | 60.6 |
| 2019/10/08 | 59.04 |
| 2019/10/07 | 60.36 |
| 2019/10/04 | 60.03 |
| 2019/10/03 | 58.91 |
| 2019/10/02 | 58.82 |
| 2019/10/01 | 60.96 |
| 2019/09/30 | 61.89 |
| 2019/09/27 | 63.38 |
| 2019/09/26 | 62.98 |
| 2019/09/25 | 63.31 |
| 2019/09/24 | 65.03 |
| 2019/09/23 | 65.56 |
| 2019/09/20 | 66.13 |
| 2019/09/19 | 65.15 |
| 2019/09/18 | 65.19 |
| 2019/09/17 | 66.49 |
| 2019/09/16 | 69.32 |
| 2019/09/13 | 62.15 |
| 2019/09/12 | 61.66 |
| 2019/09/11 | 63.92 |
| 2019/09/10 | 63.53 |
| 2019/09/09 | 63.87 |
| 2019/09/06 | 61.58 |
| 2019/09/05 | 62.95 |
| 2019/09/04 | 60.93 |
| 2019/09/03 | 58.08 |
| 2019/09/02 | 58.75 |
| 2019/08/30 | 61.14 |
| 2019/08/29 | 60.69 |
| 2019/08/28 | 60.52 |
| 2019/08/27 | 58.54 |
| 2019/08/23 | 58.94 |
| 2019/08/22 | 60.11 |
| 2019/08/21 | 60.9 |
| 2019/08/20 | 59.33 |
| 2019/08/19 | 59.84 |
| 2019/08/16 | 59 |
| 2019/08/15 | 56.87 |
| 2019/08/14 | 57.36 |
| 2019/08/13 | 60.05 |
| 2019/08/12 | 56.28 |
| 2019/08/09 | 56.52 |
| 2019/08/08 | 55.44 |
| 2019/08/07 | 54.18 |
| 2019/08/06 | 57.78 |
| 2019/08/05 | 58.47 |
| 2019/08/02 | 60.27 |
| 2019/08/01 | 62.05 |
| 2019/07/31 | 62.89 |
| 2019/07/30 | 61.7 |
| 2019/07/29 | 61.59 |
| 2019/07/26 | 62.31 |
| 2019/07/25 | 63.32 |
| 2019/07/24 | 64.03 |
| 2019/07/23 | 62.48 |
| 2019/07/22 | 62.11 |
| 2019/07/19 | 61.19 |
| 2019/07/18 | 60.85 |
| 2019/07/17 | 63.82 |
| 2019/07/16 | 65.47 |
| 2019/07/15 | 67.16 |
| 2019/07/12 | 67.15 |
| 2019/07/11 | 68.44 |
| 2019/07/10 | 67.01 |
| 2019/07/09 | 64.9 |
| 2019/07/08 | 65.49 |
| 2019/07/05 | 64.83 |
| 2019/07/04 | 64.22 |
| 2019/07/03 | 64.13 |
| 2019/07/02 | 62.87 |
| 2019/07/01 | 65.67 |
| 2019/06/28 | 68.97 |
| 2019/06/27 | 68.23 |
| 2019/06/26 | 68.3 |
| 2019/06/25 | 67.69 |
| 2019/06/24 | 66.61 |
| 2019/06/21 | 67.44 |
| 2019/06/20 | 66.89 |
| 2019/06/19 | 64.3 |
| 2019/06/18 | 64.8 |
| 2019/06/17 | 64.01 |
| 2019/06/14 | 64.58 |
| 2019/06/13 | 64.73 |
| 2019/06/12 | 63.11 |
| 2019/06/11 | 65.01 |
| 2019/06/10 | 65.76 |
| 2019/06/07 | 65.55 |
| 2019/06/06 | 64.22 |
| 2019/06/05 | 63.59 |
| 2019/06/04 | 65.01 |
| 2019/06/03 | 64.46 |
| 2019/05/31 | 68.03 |
| 2019/05/30 | 70.8 |
| 2019/05/29 | 71.84 |
| 2019/05/28 | 71.24 |
| 2019/05/24 | 68.98 |
| 2019/05/23 | 69.37 |
| 2019/05/22 | 72.94 |
| 2019/05/21 | 73.94 |
| 2019/05/20 | 74.21 |
| 2019/05/17 | 74.94 |
| 2019/05/16 | 75.7 |
| 2019/05/15 | 74.09 |
| 2019/05/14 | 73.53 |
| 2019/05/13 | 73.3 |
| 2019/05/10 | 72.08 |
| 2019/05/09 | 70.67 |
| 2019/05/08 | 71.54 |
| 2019/05/07 | 70.88 |
| 2019/05/03 | 72.1 |
| 2019/05/02 | 70.71 |
| 2019/05/01 | 72.16 |
| 2019/04/30 | 71.88 |
| 2019/04/29 | 70.92 |
| 2019/04/26 | 70.73 |
| 2019/04/25 | 74.64 |
| 2019/04/24 | 73.06 |
| 2019/04/23 | 73.1 |
| 2019/04/18 | 70.46 |
| 2019/04/17 | 71.19 |
| 2019/04/16 | 71.39 |
| 2019/04/15 | 71.55 |
| 2019/04/12 | 72.22 |
| 2019/04/11 | 71.95 |
| 2019/04/10 | 72.28 |
| 2019/04/09 | 71.67 |
| 2019/04/08 | 71.77 |
| 2019/04/05 | 70.53 |
| 2019/04/04 | 70.33 |
| 2019/04/03 | 69.81 |
| 2019/04/02 | 70.28 |
| 2019/04/01 | 69.68 |
| 2019/03/29 | 68.53 |
| 2019/03/28 | 66.68 |
| 2019/03/27 | 67.95 |
| 2019/03/26 | 68.11 |
| 2019/03/25 | 67.87 |
| 2019/03/22 | 66.74 |
| 2019/03/21 | 68.75 |
| 2019/03/20 | 68.8 |
| 2019/03/19 | 67.48 |
| 2019/03/18 | 66.65 |
| 2019/03/15 | 66.11 |
| 2019/03/14 | 65.63 |
| 2019/03/13 | 65.34 |
| 2019/03/12 | 64.78 |
| 2019/03/11 | 64.51 |
| 2019/03/08 | 63.08 |
| 2019/03/07 | 64.27 |
| 2019/03/06 | 63.96 |
| 2019/03/05 | 63.69 |
| 2019/03/04 | 63.89 |
| 2019/03/01 | 63.16 |
| 2019/02/28 | 64.48 |
| 2019/02/27 | 65.5 |
| 2019/02/26 | 65.06 |
| 2019/02/25 | 64.57 |
| 2019/02/22 | 67.46 |
| 2019/02/21 | 67.46 |
| 2019/02/20 | 67.37 |
| 2019/02/19 | 66.41 |
| 2019/02/18 | 66.86 |
| 2019/02/15 | 66.05 |
| 2019/02/14 | 64.4 |
| 2019/02/13 | 63.67 |
| 2019/02/12 | 62.98 |
| 2019/02/11 | 61.58 |
| 2019/02/08 | 61.47 |
| 2019/02/07 | 61.11 |
| 2019/02/06 | 62.32 |
| 2019/02/05 | 61.77 |
| 2019/02/04 | 62.71 |
| 2019/02/01 | 62.31 |
| 2019/01/31 | 62.91 |
| 2019/01/30 | 62.34 |
| 2019/01/29 | 61.43 |
| 2019/01/28 | 60.16 |
| 2019/01/25 | 61.94 |
| 2019/01/24 | 61.54 |
| 2019/01/23 | 61.4 |
| 2019/01/22 | 61.25 |
| 2019/01/21 | 62.2 |
| 2019/01/18 | 62.24 |
| 2019/01/17 | 59.5 |
| 2019/01/16 | 59.46 |
| 2019/01/15 | 58.3 |
| 2019/01/14 | 58.45 |
| 2019/01/11 | 58.89 |
| 2019/01/10 | 60.32 |
| 2019/01/09 | 59.26 |
| 2019/01/08 | 56.71 |
| 2019/01/07 | 56.7 |
| 2019/01/04 | 55.24 |
| 2019/01/03 | 53.13 |
| 2019/01/02 | 53.96 |
| 2019/01/01 | 50.52 |
| 2018/12/31 | 50.52 |
| 2018/12/28 | 50.52 |
| 2018/12/27 | 51.44 |
| 2018/12/26 | 51.88 |
| 2018/12/21 | 51.88 |
| 2018/12/20 | 52.79 |
| 2018/12/19 | 55.55 |
| 2018/12/18 | 55.21 |
| 2018/12/17 | 57.54 |
| 2018/12/14 | 58.51 |
| 2018/12/13 | 58.98 |
| 2018/12/12 | 59.97 |
| 2018/12/11 | 59.76 |
| 2018/12/10 | 60.32 |
| 2018/12/07 | 61.74 |
| 2018/12/06 | 57.86 |
| 2018/12/05 | 61.43 |
| 2018/12/04 | 61.25 |
| 2018/12/03 | 60.02 |
| 2018/11/30 | 57.56 |
| 2018/11/29 | 57.89 |
| 2018/11/28 | 57.57 |
| 2018/11/27 | 59.18 |
| 2018/11/26 | 59.3 |
| 2018/11/23 | 56.84 |
| 2018/11/22 | 60.26 |
| 2018/11/21 | 60.8 |
| 2018/11/20 | 60.65 |
| 2018/11/19 | 63.29 |
| 2018/11/16 | 64.14 |
| 2018/11/15 | 64.46 |
| 2018/11/14 | 63.73 |
| 2018/11/13 | 64.55 |
| 2018/11/12 | 68.91 |
| 2018/11/09 | 68.11 |
| 2018/11/08 | 68.39 |
| 2018/11/07 | 69.2 |
| 2018/11/06 | 69.74 |
| 2018/11/05 | 71.78 |
| 2018/11/02 | 70.21 |
| 2018/11/01 | 70.55 |
| 2018/10/31 | 74.99 |
| 2018/10/30 | 75.83 |
| 2018/10/29 | 78.46 |
| 2018/10/26 | 78.3 |
| 2018/10/25 | 78.2 |
| 2018/10/24 | 78.24 |
| 2018/10/23 | 79.57 |
| 2018/10/22 | 81.35 |
| 2018/10/19 | 81.18 |
| 2018/10/18 | 81.1 |
| 2018/10/17 | 80.49 |
| 2018/10/16 | 80.98 |
| 2018/10/15 | 81.51 |
| 2018/10/12 | 81.06 |
| 2018/10/11 | 81.7 |
| 2018/10/10 | 84.17 |
| 2018/10/09 | 85.51 |
| 2018/10/08 | 84.57 |
| 2018/10/05 | 85.17 |
| 2018/10/04 | 86.42 |
| 2018/10/03 | 85.8 |
| 2018/10/02 | 86.03 |
| 2018/10/01 | 85.34 |
| 2018/09/28 | 83.22 |
| 2018/09/27 | 82.04 |
| 2018/09/26 | 82.32 |
| 2018/09/25 | 82.66 |
| 2018/09/24 | 81.34 |
| 2018/09/21 | 79.35 |
| 2018/09/20 | 79.46 |
| 2018/09/19 | 79.88 |
| 2018/09/18 | 79.2 |
| 2018/09/17 | 78.17 |
| 2018/09/14 | 77.82 |
| 2018/09/13 | 77.61 |
| 2018/09/12 | 79.97 |
| 2018/09/11 | 78.17 |
| 2018/09/10 | 76.77 |
| 2018/09/07 | 75.63 |
| 2018/09/06 | 75.75 |
| 2018/09/05 | 76.76 |
| 2018/09/04 | 77.59 |
| 2018/09/03 | 77.89 |
| 2018/08/31 | 77.02 |
| 2018/08/30 | 77.1 |
| 2018/08/29 | 75.71 |
| 2018/08/28 | 75.91 |
| 2018/08/24 | 73.61 |
| 2018/08/23 | 73.63 |
| 2018/08/22 | 72.16 |
| 2018/08/21 | 70.85 |
| 2018/08/20 | 70.31 |
| 2018/08/17 | 69.34 |
| 2018/08/16 | 68.41 |
| 2018/08/15 | 67.58 |
| 2018/08/14 | 69.97 |
| 2018/08/13 | 69.82 |
| 2018/08/10 | 70.2 |
| 2018/08/09 | 69.75 |
| 2018/08/08 | 69.91 |
| 2018/08/07 | 71.51 |
| 2018/08/06 | 72.16 |
| 2018/08/03 | 73.13 |
| 2018/08/02 | 73.6 |
| 2018/08/01 | 72.93 |
| 2018/07/31 | 74.81 |
| 2018/07/30 | 75.64 |
| 2018/07/27 | 75.49 |
| 2018/07/26 | 75.16 |
| 2018/07/25 | 74.32 |
| 2018/07/24 | 74.18 |
| 2018/07/23 | 73.74 |
| 2018/07/20 | 71.84 |
| 2018/07/19 | 71.04 |
| 2018/07/18 | 69.62 |
| 2018/07/17 | 70.32 |
| 2018/07/16 | 70.03 |
| 2018/07/13 | 73.81 |
| 2018/07/12 | 71.81 |
| 2018/07/11 | 74.97 |
| 2018/07/10 | 77.42 |
| 2018/07/09 | 76.88 |
| 2018/07/06 | 74.58 |
| 2018/07/05 | 76.69 |
| 2018/07/04 | 76.59 |
| 2018/07/03 | 75.47 |
| 2018/07/02 | 76.06 |
| 2018/06/29 | 76.79 |
| 2018/06/28 | 75.76 |
| 2018/06/27 | 75.59 |
| 2018/06/26 | 73.33 |
| 2018/06/25 | 72.57 |
| 2018/06/22 | 73.42 |
| 2018/06/21 | 72.62 |
| 2018/06/20 | 73.6 |
| 2018/06/19 | 74.4 |
| 2018/06/18 | 74.35 |
| 2018/06/15 | 71.12 |
| 2018/06/14 | 73.87 |
| 2018/06/13 | 74.17 |
| 2018/06/12 | 73.96 |
| 2018/06/11 | 73.68 |
| 2018/06/08 | 74.21 |
| 2018/06/07 | 74.33 |
| 2018/06/06 | 72.33 |
| 2018/06/05 | 72.11 |
| 2018/06/04 | 73.36 |
| 2018/06/01 | 74.49 |
| 2018/05/31 | 76.75 |
| 2018/05/30 | 76.19 |
| 2018/05/29 | 74.81 |
| 2018/05/28 | 77.15 |
| 2018/05/25 | 77.15 |
| 2018/05/24 | 79.9 |
| 2018/05/23 | 79.69 |
| 2018/05/22 | 81.42 |
| 2018/05/21 | 79.34 |
| 2018/05/18 | 79.38 |
| 2018/05/17 | 81.09 |
| 2018/05/16 | 79.19 |
| 2018/05/15 | 79.94 |
| 2018/05/14 | 79.17 |
| 2018/05/11 | 78.37 |
| 2018/05/10 | 78.59 |
| 2018/05/09 | 78.6 |
| 2018/05/08 | 75.16 |
| 2018/05/04 | 75.75 |
| 2018/05/03 | 74.45 |
| 2018/05/02 | 74.04 |
| 2018/05/01 | 75.75 |
| 2018/04/30 | 76.67 |
| 2018/04/27 | 76.08 |
| 2018/04/26 | 76.14 |
| 2018/04/25 | 74.54 |
| 2018/04/24 | 76.61 |
| 2018/04/23 | 75.44 |
| 2018/04/20 | 75.37 |
| 2018/04/19 | 75.6 |
| 2018/04/18 | 74.33 |
| 2018/04/17 | 72.31 |
| 2018/04/16 | 72.5 |
| 2018/04/13 | 73.63 |
| 2018/04/12 | 71.69 |
| 2018/04/11 | 72.91 |
| 2018/04/10 | 70.1 |
| 2018/04/09 | 67.99 |
| 2018/04/06 | 65.71 |
| 2018/04/05 | 65.19 |
| 2018/04/04 | 64.69 |
| 2018/04/03 | 66.29 |
| 2018/03/29 | 68.22 |
| 2018/03/28 | 67.38 |
| 2018/03/27 | 68.23 |
| 2018/03/26 | 68.41 |
| 2018/03/23 | 68.63 |
| 2018/03/22 | 68.58 |
| 2018/03/21 | 67.65 |
| 2018/03/20 | 65.25 |
| 2018/03/19 | 64.37 |
| 2018/03/16 | 64.33 |
| 2018/03/15 | 63.32 |
| 2018/03/14 | 63.61 |
| 2018/03/13 | 64.2 |
| 2018/03/12 | 64.53 |
| 2018/03/09 | 65.29 |
| 2018/03/08 | 63.97 |
| 2018/03/07 | 65.19 |
| 2018/03/06 | 66.47 |
| 2018/03/05 | 66.58 |
| 2018/03/02 | 65.06 |
| 2018/03/01 | 64.88 |
| 2018/02/28 | 66.73 |
| 2018/02/27 | 68.24 |
| 2018/02/26 | 68.31 |
| 2018/02/23 | 66.99 |
| 2018/02/22 | 65.97 |
| 2018/02/21 | 64.56 |
| 2018/02/20 | 63.93 |
| 2018/02/19 | 64.2 |
| 2018/02/16 | 63.55 |
| 2018/02/15 | 62.11 |
| 2018/02/14 | 61.89 |
| 2018/02/13 | 61.89 |
| 2018/02/12 | 62.15 |
| 2018/02/09 | 62.99 |
| 2018/02/08 | 64.21 |
| 2018/02/07 | 65.49 |
| 2018/02/06 | 66.44 |
| 2018/02/05 | 67.38 |
| 2018/02/02 | 67.14 |
| 2018/02/01 | 68.29 |
| 2018/01/31 | 67.66 |
| 2018/01/30 | 67.47 |
| 2018/01/29 | 68.26 |
| 2018/01/26 | 69.93 |
| 2018/01/25 | 71.18 |
| 2018/01/24 | 70.11 |
| 2018/01/23 | 70.06 |
| 2018/01/22 | 69.57 |
| 2018/01/19 | 68.72 |
| 2018/01/18 | 69.63 |
| 2018/01/17 | 69.24 |
| 2018/01/16 | 69.65 |
| 2018/01/15 | 71.14 |
| 2018/01/12 | 70.47 |
| 2018/01/11 | 71.19 |
| 2018/01/10 | 70.62 |
| 2018/01/09 | 69.91 |
| 2018/01/08 | 69.13 |
| 2018/01/05 | 68.51 |
| 2018/01/04 | 69.23 |
| 2018/01/03 | 68.25 |
| 2018/01/02 | 67 |
| 2017/12/29 | 67.08 |
| 2017/12/28 | 66.49 |
| 2017/12/27 | 66.38 |
| 2017/12/22 | 64.96 |
| 2017/12/21 | 64.99 |
| 2017/12/20 | 64.55 |
| 2017/12/19 | 63.81 |
| 2017/12/18 | 64.83 |
| 2017/12/15 | 64.56 |
| 2017/12/14 | 64.47 |
| 2017/12/13 | 64.41 |
| 2017/12/12 | 65.66 |
| 2017/12/11 | 66.17 |
| 2017/12/08 | 64.33 |
| 2017/12/07 | 62.84 |
| 2017/12/06 | 62.72 |
| 2017/12/05 | 64.25 |
| 2017/12/04 | 64.25 |
| 2017/12/01 | 65.37 |
| 2017/11/30 | 64.33 |
| 2017/11/29 | 64.54 |
| 2017/11/28 | 64.01 |
| 2017/11/27 | 63.63 |
| 2017/11/24 | 63.93 |
| 2017/11/23 | 63.12 |
| 2017/11/22 | 62.77 |
| 2017/11/21 | 62.33 |
| 2017/11/20 | 61.39 |
| 2017/11/17 | 61.93 |
| 2017/11/16 | 61.38 |
| 2017/11/15 | 61.7 |
| 2017/11/14 | 61.41 |
| 2017/11/13 | 63.44 |
| 2017/11/10 | 64.85 |
| 2017/11/09 | 65.19 |
| 2017/11/08 | 64.66 |
| 2017/11/07 | 65.06 |
| 2017/11/06 | 64.77 |
| 2017/11/03 | 61.62 |
| 2017/11/02 | 60.99 |
| 2017/11/01 | 61.43 |
| 2017/10/31 | 61.8 |
| 2017/10/30 | 60.95 |
| 2017/10/27 | 60.45 |
| 2017/10/26 | 59.05 |
| 2017/10/25 | 58.95 |
| 2017/10/24 | 58.34 |
| 2017/10/23 | 58.19 |
| 2017/10/20 | 58.39 |
| 2017/10/19 | 58.12 |
| 2017/10/18 | 58.35 |
| 2017/10/17 | 56.73 |
| 2017/10/16 | 56.59 |
| 2017/10/13 | 55.96 |
| 2017/10/12 | 55.68 |
| 2017/10/11 | 55.85 |
| 2017/10/10 | 56.42 |
| 2017/10/09 | 55.39 |
| 2017/10/06 | 55.4 |
| 2017/10/05 | 56.99 |
| 2017/10/04 | 56.1 |
| 2017/10/03 | 56.22 |
| 2017/10/02 | 55.77 |
| 2017/09/29 | 57.27 |
| 2017/09/28 | 59.9 |
| 2017/09/27 | 59.84 |
| 2017/09/26 | 60.87 |
| 2017/09/25 | 60.52 |
| 2017/09/22 | 59.21 |
| 2017/09/21 | 58.78 |
| 2017/09/20 | 58.25 |
| 2017/09/19 | 57.63 |
| 2017/09/18 | 56.25 |
| 2017/09/15 | 57.28 |
| 2017/09/14 | 57.66 |
| 2017/09/13 | 56.42 |
| 2017/09/12 | 55.96 |
| 2017/09/11 | 55.1 |
| 2017/09/08 | 55.1 |
| 2017/09/07 | 54.71 |
| 2017/09/06 | 55.03 |
| 2017/09/05 | 54.18 |
| 2017/09/04 | 53.1 |
| 2017/09/01 | 53.95 |
| 2017/08/31 | 53.49 |
| 2017/08/30 | 52.59 |
| 2017/08/29 | 52.44 |
| 2017/08/28 | 52.12 |
| 2017/08/25 | 52.52 |
| 2017/08/24 | 52.08 |
| 2017/08/23 | 52.63 |
| 2017/08/22 | 52.61 |
| 2017/08/21 | 52.24 |
| 2017/08/18 | 51.11 |
| 2017/08/17 | 50.27 |
| 2017/08/16 | 50.29 |
| 2017/08/15 | 49.8 |
| 2017/08/14 | 51.19 |
| 2017/08/11 | 51.77 |
| 2017/08/10 | 52.96 |
| 2017/08/09 | 52.53 |
| 2017/08/08 | 52.55 |
| 2017/08/07 | 51.92 |
| 2017/08/04 | 52.98 |
| 2017/08/03 | 53.35 |
| 2017/08/02 | 52.54 |
| 2017/08/01 | 51.05 |
| 2017/07/31 | 52.19 |
| 2017/07/28 | 52.05 |
| 2017/07/27 | 50.72 |
| 2017/07/26 | 50.08 |
| 2017/07/25 | 49.14 |
| 2017/07/24 | 47.76 |
| 2017/07/21 | 47.02 |
| 2017/07/20 | 48.14 |
| 2017/07/19 | 47.94 |
| 2017/07/18 | 47.87 |
| 2017/07/17 | 47.71 |
| 2017/07/14 | 47.99 |
| 2017/07/13 | 47.75 |
| 2017/07/12 | 46.68 |
| 2017/07/11 | 46.93 |
| 2017/07/10 | 46.82 |
| 2017/07/07 | 46.72 |
| 2017/07/06 | 48.83 |
| 2017/07/05 | 47.88 |
| 2017/07/04 | 49.4 |
| 2017/07/03 | 49.23 |
| 2017/06/30 | 47.13 |
| 2017/06/29 | 47.07 |
| 2017/06/28 | 46.5 |
| 2017/06/27 | 46.17 |
| 2017/06/26 | 43.14 |
| 2017/06/23 | 43.19 |
| 2017/06/22 | 43.51 |
| 2017/06/21 | 43.67 |
| 2017/06/20 | 43.03 |
| 2017/06/19 | 45.13 |
| 2017/06/16 | 44.9 |
| 2017/06/15 | 45.06 |
| 2017/06/14 | 44.92 |
| 2017/06/13 | 46.4 |
| 2017/06/12 | 46.63 |
| 2017/06/09 | 46.09 |
| 2017/06/08 | 45.95 |
| 2017/06/07 | 46.73 |
| 2017/06/06 | 47.76 |
| 2017/06/05 | 47.9 |
| 2017/06/02 | 48.11 |
| 2017/06/01 | 50.06 |
| 2017/05/31 | 49.05 |
| 2017/05/30 | 50.3 |
| 2017/05/29 | 51.3 |
| 2017/05/26 | 50.49 |
| 2017/05/25 | 51.9 |
| 2017/05/24 | 52.94 |
| 2017/05/23 | 52.84 |
| 2017/05/22 | 53 |
| 2017/05/19 | 52.43 |
| 2017/05/18 | 51.36 |
| 2017/05/17 | 51.41 |
| 2017/05/16 | 51.26 |
| 2017/05/15 | 51.29 |
| 2017/05/12 | 48.3 |
| 2017/05/11 | 48.4 |
| 2017/05/10 | 47.31 |
| 2017/05/09 | 46.28 |
| 2017/05/08 | 45.83 |
| 2017/05/05 | 46.7 |
| 2017/05/04 | 46.83 |
| 2017/05/03 | 48.12 |
| 2017/05/02 | 48.61 |
| 2017/05/01 | 49.7 |
| 2017/04/28 | 50.16 |
| 2017/04/27 | 49.21 |
| 2017/04/26 | 49.06 |
| 2017/04/25 | 48.44 |
| 2017/04/24 | 48.55 |
| 2017/04/21 | 49.03 |
| 2017/04/20 | 50.2 |
| 2017/04/19 | 51.68 |
| 2017/04/18 | 51.85 |
| 2017/04/17 | 55.31 |
| 2017/04/13 | 55.24 |
| 2017/04/12 | 54.45 |
| 2017/04/11 | 54.88 |
| 2017/04/10 | 54.94 |
| 2017/04/07 | 54.39 |
| 2017/04/06 | 53.77 |
| 2017/04/05 | 53.56 |
| 2017/04/04 | 53.23 |
| 2017/04/03 | 51.94 |
| 2017/03/31 | 52.17 |
| 2017/03/30 | 52.22 |
| 2017/03/29 | 51.33 |
| 2017/03/28 | 50.82 |
| 2017/03/27 | 50.07 |
| 2017/03/24 | 49.92 |
| 2017/03/23 | 50.07 |
| 2017/03/22 | 49.46 |
| 2017/03/21 | 49.7 |
| 2017/03/20 | 50.27 |
| 2017/03/17 | 50.08 |
| 2017/03/16 | 49.91 |
| 2017/03/15 | 49.98 |
| 2017/03/14 | 48.9 |
| 2017/03/13 | 49.4 |
| 2017/03/10 | 50.43 |
| 2017/03/09 | 50.45 |
| 2017/03/08 | 53.1 |
| 2017/03/07 | 54.41 |
| 2017/03/06 | 54.53 |
| 2017/03/03 | 53.92 |
| 2017/03/02 | 53.96 |
| 2017/03/01 | 55.52 |
| 2017/02/28 | 52.46 |
| 2017/02/27 | 54.37 |
| 2017/02/24 | 53.84 |
| 2017/02/23 | 55.52 |
| 2017/02/22 | 54.85 |
| 2017/02/21 | 56.29 |
| 2017/02/20 | 54.8 |
| 2017/02/17 | 54.13 |
| 2017/02/16 | 53.81 |
| 2017/02/15 | 54.22 |
| 2017/02/14 | 54.76 |
| 2017/02/13 | 53.65 |
| 2017/02/10 | 54.7 |
| 2017/02/09 | 53.33 |
| 2017/02/08 | 54.12 |
| 2017/02/07 | 53.49 |
| 2017/02/06 | 54.72 |
| 2017/02/03 | 55.62 |
| 2017/02/02 | 55.64 |
| 2017/02/01 | 55.76 |
| 2017/01/31 | 55.3 |
| 2017/01/30 | 54.82 |
| 2017/01/27 | 54.85 |
| 2017/01/26 | 55.89 |
| 2017/01/25 | 54.24 |
| 2017/01/24 | 54.55 |
| 2017/01/23 | 54.65 |
| 2017/01/20 | 54.99 |
| 2017/01/19 | 52.73 |
| 2017/01/18 | 53.42 |
| 2017/01/17 | 54.03 |
| 2017/01/16 | 53.85 |
| 2017/01/13 | 54.07 |
| 2017/01/12 | 54.36 |
| 2017/01/11 | 53.46 |
| 2017/01/10 | 53.05 |
| 2017/01/09 | 54.24 |
| 2017/01/06 | 55.8 |
| 2017/01/05 | 54.89 |
| 2017/01/04 | 54.47 |
| 2017/01/03 | 54.9 |
| 2016/12/30 | 54.66 |
| 2016/12/29 | 54.79 |
| 2016/12/28 | 55.01 |
| 2016/12/23 | 53.73 |
| 2016/12/22 | 53.99 |
| 2016/12/21 | 52.71 |
| 2016/12/20 | 54.61 |
| 2016/12/19 | 53.48 |
| 2016/12/16 | 53.9 |
| 2016/12/15 | 51.32 |
| 2016/12/14 | 52.62 |
| 2016/12/13 | 52.68 |
| 2016/12/12 | 53.54 |
| 2016/12/09 | 51.74 |
| 2016/12/08 | 51.15 |
| 2016/12/07 | 51.65 |
| 2016/12/06 | 51.88 |
| 2016/12/05 | 52.82 |
| 2016/12/02 | 51.9 |
| 2016/12/01 | 51.78 |
| 2016/11/30 | 47.3 |
| 2016/11/29 | 44.15 |
| 2016/11/28 | 46.06 |
| 2016/11/25 | 45.47 |
| 2016/11/24 | 46.69 |
| 2016/11/23 | 45.69 |
| 2016/11/22 | 45.25 |
| 2016/11/21 | 45.11 |
| 2016/11/18 | 43.56 |
| 2016/11/17 | 43.72 |
| 2016/11/16 | 44.22 |
| 2016/11/15 | 43.3 |
| 2016/11/14 | 41.23 |
| 2016/11/11 | 40.86 |
| 2016/11/10 | 42.92 |
| 2016/11/09 | 43.13 |
| 2016/11/08 | 42.72 |
| 2016/11/07 | 42.23 |
| 2016/11/04 | 42.46 |
| 2016/11/03 | 43.24 |
| 2016/11/02 | 43.66 |
| 2016/11/01 | 45.17 |
| 2016/10/31 | 45.6 |
| 2016/10/28 | 47.08 |
| 2016/10/27 | 48.43 |
| 2016/10/26 | 48.28 |
| 2016/10/25 | 48.35 |
| 2016/10/24 | 49.15 |
| 2016/10/21 | 49.73 |
| 2016/10/20 | 50.12 |
| 2016/10/19 | 51.55 |
| 2016/10/18 | 49.58 |
| 2016/10/17 | 49.16 |
| 2016/10/14 | 48.12 |
| 2016/10/13 | 48.54 |
| 2016/10/12 | 48.78 |
| 2016/10/11 | 49.73 |
| 2016/10/10 | 51.04 |
| 2016/10/07 | 49.89 |
| 2016/10/06 | 49.54 |
| 2016/10/05 | 48.97 |
| 2016/10/04 | 48.8 |
| 2016/10/03 | 48.76 |
| 2016/09/30 | 48.64 |
| 2016/09/29 | 48.83 |
| 2016/09/28 | 45.89 |
| 2016/09/27 | 45.35 |
| 2016/09/26 | 47.01 |
| 2016/09/23 | 47.11 |
| 2016/09/22 | 47.61 |
| 2016/09/21 | 46.39 |
| 2016/09/20 | 45.64 |
| 2016/09/19 | 46.34 |
| 2016/09/16 | 45.56 |
| 2016/09/15 | 46.13 |
| 2016/09/14 | 45.95 |
| 2016/09/13 | 46.78 |
| 2016/09/12 | 48.07 |
| 2016/09/09 | 48.52 |
| 2016/09/08 | 49.43 |
| 2016/09/07 | 47.1 |
| 2016/09/06 | 46.31 |
| 2016/09/05 | 46.67 |
| 2016/09/02 | 45.56 |
| 2016/09/01 | 44.65 |
| 2016/08/31 | 46.21 |
| 2016/08/30 | 47.74 |
| 2016/08/26 | 49.66 |
| 2016/08/25 | 49.25 |
| 2016/08/24 | 47.56 |
| 2016/08/23 | 48.32 |
| 2016/08/22 | 47.85 |
| 2016/08/19 | 49.29 |
| 2016/08/18 | 49.36 |
| 2016/08/17 | 48.48 |
| 2016/08/16 | 48.17 |
| 2016/08/15 | 47.11 |
| 2016/08/12 | 44.67 |
| 2016/08/11 | 43.78 |
| 2016/08/10 | 41.79 |
| 2016/08/09 | 42.97 |
| 2016/08/08 | 42.84 |
| 2016/08/05 | 42.07 |
| 2016/08/04 | 40.93 |
| 2016/08/03 | 40.05 |
| 2016/08/02 | 39.6 |
| 2016/08/01 | 39.77 |
| 2016/07/29 | 40.36 |
| 2016/07/28 | 41.47 |
| 2016/07/27 | 42.38 |
| 2016/07/26 | 43.26 |
| 2016/07/25 | 43.46 |
| 2016/07/22 | 43.84 |
| 2016/07/21 | 45.1 |
| 2016/07/20 | 45.52 |
| 2016/07/19 | 45.65 |
| 2016/07/18 | 45.3 |
| 2016/07/15 | 45.85 |
| 2016/07/14 | 45.61 |
| 2016/07/13 | 44.27 |
| 2016/07/12 | 46.07 |
| 2016/07/11 | 43.39 |
| 2016/07/08 | 43.88 |
| 2016/07/07 | 45.28 |
| 2016/07/06 | 45.05 |
| 2016/07/05 | 45.04 |
| 2016/07/04 | 47.42 |
| 2016/07/01 | 47.05 |
| 2016/06/30 | 47.5 |
| 2016/06/29 | 47.85 |
| 2016/06/28 | 45.74 |
| 2016/06/27 | 44.47 |
| 2016/06/24 | 46.09 |
| 2016/06/23 | 48.03 |
| 2016/06/22 | 47.83 |
| 2016/06/21 | 47.58 |
| 2016/06/20 | 48.08 |
| 2016/06/17 | 45.97 |
| 2016/06/16 | 45.06 |
| 2016/06/15 | 46.87 |
| 2016/06/14 | 47.28 |
| 2016/06/13 | 49.01 |
| 2016/06/10 | 49.55 |
| 2016/06/09 | 50.44 |
| 2016/06/08 | 50.58 |
| 2016/06/07 | 49.46 |
| 2016/06/06 | 48.64 |
| 2016/06/03 | 48.2 |
| 2016/06/02 | 48.75 |
| 2016/06/01 | 48.51 |
| 2016/05/31 | 48.96 |
| 2016/05/27 | 49.29 |
| 2016/05/26 | 49.72 |
| 2016/05/25 | 49.07 |
| 2016/05/24 | 48.62 |
| 2016/05/23 | 47.97 |
| 2016/05/20 | 48.74 |
| 2016/05/19 | 47.21 |
| 2016/05/18 | 49.33 |
| 2016/05/17 | 49.11 |
| 2016/05/16 | 48.49 |
| 2016/05/13 | 47.05 |
| 2016/05/12 | 46.38 |
| 2016/05/11 | 46.03 |
| 2016/05/10 | 43.66 |
| 2016/05/09 | 42.08 |
| 2016/05/06 | 44.25 |
| 2016/05/05 | 44.04 |
| 2016/05/04 | 42.73 |
| 2016/05/03 | 42.74 |
| 2016/04/29 | 45.29 |
| 2016/04/28 | 45.25 |
| 2016/04/27 | 43.82 |
| 2016/04/26 | 43.59 |
| 2016/04/25 | 42.62 |
| 2016/04/22 | 43.62 |
| 2016/04/21 | 43.13 |
| 2016/04/20 | 42.94 |
| 2016/04/19 | 43.07 |
| 2016/04/18 | 41.64 |
| 2016/04/15 | 40.92 |
| 2016/04/14 | 42.62 |
| 2016/04/13 | 42.41 |
| 2016/04/12 | 42.62 |
| 2016/04/11 | 41.18 |
| 2016/04/08 | 40.31 |
| 2016/04/07 | 36.75 |
| 2016/04/06 | 37.37 |
| 2016/04/05 | 35.48 |
| 2016/04/04 | 35.65 |
| 2016/04/01 | 36.02 |
| 2016/03/31 | 37.31 |
| 2016/03/30 | 37.3 |
| 2016/03/29 | 36.35 |
| 2016/03/24 | 37.78 |
| 2016/03/23 | 38.29 |
| 2016/03/22 | 39.99 |
| 2016/03/21 | 39.21 |
| 2016/03/18 | 38.86 |
| 2016/03/17 | 38.99 |
| 2016/03/16 | 38.08 |
| 2016/03/15 | 37.39 |
| 2016/03/14 | 37.96 |
| 2016/03/11 | 39.36 |
| 2016/03/10 | 38.58 |
| 2016/03/09 | 40.21 |
| 2016/03/08 | 39.11 |
| 2016/03/07 | 39.07 |
| 2016/03/04 | 37.71 |
| 2016/03/03 | 35.85 |
| 2016/03/02 | 36.48 |
| 2016/03/01 | 35.88 |
| 2016/02/29 | 36.07 |
| 2016/02/26 | 35.91 |
| 2016/02/25 | 32.93 |
| 2016/02/24 | 31.5 |
| 2016/02/23 | 31.93 |
| 2016/02/22 | 33.62 |
| 2016/02/19 | 31.51 |
| 2016/02/18 | 33.05 |
| 2016/02/17 | 32.76 |
| 2016/02/16 | 30.64 |
| 2016/02/15 | 32.13 |
| 2016/02/12 | 31.35 |
| 2016/02/11 | 28.37 |
| 2016/02/10 | 29.19 |
| 2016/02/09 | 29.7 |
| 2016/02/08 | 31.19 |
| 2016/02/05 | 31.9 |
| 2016/02/04 | 32.31 |
| 2016/02/03 | 31.93 |
| 2016/02/02 | 30.53 |
| 2016/02/01 | 32 |
| 2016/01/29 | 32.69 |
| 2016/01/28 | 32.76 |
| 2016/01/27 | 31.58 |
| 2016/01/26 | 30.69 |
| 2016/01/25 | 29.57 |
| 2016/01/22 | 30.21 |
| 2016/01/21 | 27.34 |
| 2016/01/20 | 25.76 |
| 2016/01/19 | 27.07 |
| 2016/01/18 | 27.11 |
| 2016/01/15 | 28.55 |
| 2016/01/14 | 28.69 |
| 2016/01/13 | 28.68 |
| 2016/01/12 | 29.24 |
| 2016/01/11 | 30.24 |
| 2016/01/08 | 31.77 |
| 2016/01/07 | 34.55 |
| 2016/01/06 | 34.87 |
| 2016/01/05 | 36.54 |
| 2016/01/04 | 37.26 |
| 2015/12/31 | 37.59 |
| 2015/12/30 | 36.63 |
| 2015/12/29 | 37.65 |
| 2015/12/24 | 37.57 |
| 2015/12/23 | 36.14 |
| 2015/12/22 | 35.61 |
| 2015/12/21 | 35.69 |
| 2015/12/18 | 37.01 |
| 2015/12/17 | 36.59 |
| 2015/12/16 | 37.26 |
| 2015/12/15 | 37.76 |
| 2015/12/14 | 36.61 |
| 2015/12/11 | 36.99 |
| 2015/12/10 | 38.55 |
| 2015/12/09 | 38.24 |
| 2015/12/08 | 38.64 |
| 2015/12/07 | 39.14 |
| 2015/12/04 | 40.89 |
| 2015/12/03 | 41.45 |
| 2015/12/02 | 41.27 |
| 2015/12/01 | 42.32 |
| 2015/11/30 | 43.08 |
| 2015/11/27 | 42.42 |
| 2015/11/26 | 42.9 |
| 2015/11/25 | 42.91 |
| 2015/11/24 | 43.83 |
| 2015/11/23 | 43.15 |
| 2015/11/20 | 41.94 |
| 2015/11/19 | 41.67 |
| 2015/11/18 | 41.1 |
| 2015/11/17 | 40.93 |
| 2015/11/16 | 39.93 |
| 2015/11/13 | 41.63 |
| 2015/11/12 | 43.29 |
| 2015/11/11 | 44.63 |
| 2015/11/10 | 45.94 |
| 2015/11/09 | 44.88 |
| 2015/11/06 | 45.59 |
| 2015/11/05 | 46.69 |
| 2015/11/04 | 46.06 |
| 2015/11/03 | 47.1 |
| 2015/11/02 | 47.51 |
| 2015/10/30 | 48 |
| 2015/10/29 | 48.04 |
| 2015/10/28 | 47.6 |
| 2015/10/27 | 45.54 |
| 2015/10/26 | 46.49 |
| 2015/10/23 | 46.05 |
| 2015/10/22 | 46.55 |
| 2015/10/21 | 46.37 |
| 2015/10/20 | 46.58 |
| 2015/10/19 | 47.21 |
| 2015/10/16 | 49.01 |
| 2015/10/15 | 47.77 |
| 2015/10/14 | 48.15 |
| 2015/10/13 | 48.84 |
| 2015/10/12 | 51.1 |
| 2015/10/09 | 52.23 |
| 2015/10/08 | 52.28 |
| 2015/10/07 | 51.61 |
| 2015/10/06 | 51.29 |
| 2015/10/05 | 49.4 |
| 2015/10/02 | 46.5 |
| 2015/10/01 | 47.38 |
| 2015/09/30 | 47.04 |
| 2015/09/29 | 47.53 |
| 2015/09/28 | 45.99 |
| 2015/09/25 | 47.08 |
| 2015/09/24 | 47.16 |
| 2015/09/23 | 48.1 |
| 2015/09/22 | 46.79 |
| 2015/09/21 | 47.64 |
| 2015/09/18 | 47.28 |
| 2015/09/17 | 48.27 |
| 2015/09/16 | 49.35 |
| 2015/09/15 | 45.91 |
| 2015/09/14 | 45.87 |
| 2015/09/11 | 46.32 |
| 2015/09/10 | 47.56 |
| 2015/09/09 | 47.49 |
| 2015/09/08 | 48.33 |
| 2015/09/07 | 45.87 |
| 2015/09/04 | 48.04 |
| 2015/09/03 | 49.86 |
| 2015/09/02 | 47.37 |
| 2015/09/01 | 48.5 |
| 2015/08/28 | 47.67 |
| 2015/08/27 | 44.16 |
| 2015/08/26 | 41.46 |
| 2015/08/25 | 41.56 |
| 2015/08/24 | 41.29 |
| 2015/08/21 | 43.54 |
| 2015/08/20 | 45.33 |
| 2015/08/19 | 45.45 |
| 2015/08/18 | 46.7 |
| 2015/08/17 | 47.47 |
| 2015/08/14 | 47.49 |
| 2015/08/13 | 47.51 |
| 2015/08/12 | 47.79 |
| 2015/08/11 | 46.83 |
| 2015/08/10 | 47.8 |
| 2015/08/07 | 47.74 |
| 2015/08/06 | 48.15 |
| 2015/08/05 | 49.39 |
| 2015/08/04 | 49.43 |
| 2015/08/03 | 49.84 |
| 2015/07/31 | 53.64 |
| 2015/07/30 | 54.92 |
| 2015/07/29 | 55.43 |
| 2015/07/28 | 55.3 |
| 2015/07/27 | 54.77 |
| 2015/07/24 | 54.39 |
| 2015/07/23 | 55.86 |
| 2015/07/22 | 56.46 |
| 2015/07/21 | 55.69 |
| 2015/07/20 | 56.47 |
| 2015/07/17 | 56.43 |
| 2015/07/16 | 57.36 |
| 2015/07/15 | 57.39 |
| 2015/07/14 | 57.1 |
| 2015/07/13 | 57.53 |
| 2015/07/10 | 57.32 |
| 2015/07/09 | 57.43 |
| 2015/07/08 | 55.3 |
| 2015/07/07 | 54.32 |
| 2015/07/06 | 56.79 |
| 2015/07/03 | 58.66 |
| 2015/07/02 | 60.28 |
| 2015/07/01 | 60.2 |
| 2015/06/30 | 58.86 |
| 2015/06/29 | 57.58 |
| 2015/06/26 | 58.69 |
| 2015/06/25 | 58.79 |
| 2015/06/24 | 60.18 |
| 2012/11/12 | 82.17 |
| 2012/11/11 | 82.87 |
| 2012/02/25 | 120.65 |
| 2012/02/24 | 119.03 |
| 2012/02/10 | 112.94 |
يرجى تسجيل بريدك الخاص على gmail أو yahoo أو hotmail أو outlook أو اى ايميل شخصي اخر إذا لم تصلك نشرة «مركز المعلومات» على بريدك الإلكتروني الخاص بجهة عملك.. حيث يتعذر في بعض الأحيان نتيجة ظروف فنية وتكنولوجية الوصول على domain جهة العمل
حقوق النشر © الإصدارة 4.0 - 2021 مركز المعلومات ودعم اتخاذ القرار - جميع الحقوق محفوظة
