السلسلة الزمنية:
المصدر:
الدورية:
التوصيف:
التاريخ |
القيمة |
2023/05/26 |
76.95 |
2023/05/25 |
76.26 |
2023/05/24 |
78.36 |
2023/05/23 |
76.84 |
2023/05/22 |
75.99 |
2023/05/19 |
75.58 |
2023/05/18 |
75.86 |
2023/05/17 |
76.96 |
2023/05/16 |
74.91 |
2023/05/15 |
75.23 |
2023/05/12 |
74.17 |
2023/05/11 |
74.98 |
2023/05/08 |
77.01 |
2023/05/05 |
75.3 |
2023/05/04 |
72.5 |
2023/05/03 |
72.33 |
2023/05/02 |
75.32 |
2023/05/01 |
79.31 |
2023/04/28 |
79.54 |
2023/04/27 |
78.37 |
2023/04/26 |
77.69 |
2023/04/25 |
80.77 |
2023/04/24 |
82.73 |
2023/04/20 |
81.1 |
2023/04/19 |
83.12 |
2023/04/18 |
84.77 |
2023/04/17 |
84.76 |
2023/04/14 |
86.31 |
2023/04/13 |
86.09 |
2023/04/12 |
87.33 |
2023/04/11 |
85.61 |
2023/04/10 |
84.18 |
2023/04/06 |
85.12 |
2023/04/05 |
84.99 |
2023/04/04 |
84.94 |
2023/04/03 |
84.93 |
2023/03/31 |
79.77 |
2023/03/30 |
79.27 |
2023/03/29 |
78.28 |
2023/03/28 |
78.65 |
2023/03/27 |
78.12 |
2023/03/24 |
74.99 |
2023/03/23 |
75.91 |
2023/03/22 |
76.69 |
2023/03/21 |
75.32 |
2023/03/20 |
73.79 |
2023/03/17 |
72.97 |
2023/03/16 |
74.7 |
2023/03/15 |
73.69 |
2023/03/14 |
77.62 |
2023/03/13 |
80.77 |
2023/03/10 |
82.78 |
2023/03/09 |
81.59 |
2023/03/08 |
82.66 |
2023/03/07 |
83.29 |
2023/03/06 |
86.18 |
2023/03/03 |
85.83 |
2023/03/02 |
84.75 |
2023/03/01 |
84.31 |
2023/02/28 |
83.89 |
2023/02/27 |
82.45 |
2023/02/24 |
83.16 |
2023/02/23 |
82.21 |
2023/02/22 |
80.6 |
2023/02/20 |
84.07 |
2023/02/17 |
83 |
2023/02/16 |
85.14 |
2023/02/15 |
85.38 |
2023/02/14 |
85.58 |
2023/02/13 |
86.61 |
2023/02/10 |
86.39 |
2023/02/09 |
84.5 |
2023/02/08 |
85.09 |
2023/02/07 |
83.69 |
2023/02/06 |
80.99 |
2023/02/03 |
79.94 |
2023/02/01 |
82.84 |
2023/01/31 |
84.49 |
2023/01/30 |
84.9 |
2023/01/27 |
86.66 |
2023/01/26 |
87.47 |
2023/01/25 |
86.12 |
2023/01/24 |
86.13 |
2023/01/23 |
88.19 |
2023/01/20 |
87.63 |
2023/01/19 |
86.16 |
2023/01/18 |
84.98 |
2023/01/17 |
85.92 |
2023/01/13 |
85.28 |
2023/01/11 |
82.67 |
2023/01/09 |
79.65 |
2023/01/06 |
78.57 |
2023/01/05 |
78.69 |
2023/01/04 |
77.84 |
2023/01/03 |
82.1 |
2022/12/31 |
84.49 |
2022/12/30 |
85.91 |
2022/12/29 |
82.26 |
2022/12/28 |
83.26 |
2022/12/27 |
84.33 |
2022/12/23 |
83.92 |
2022/12/22 |
80.98 |
2022/12/21 |
82.2 |
2022/12/20 |
79.99 |
2022/12/19 |
79.8 |
2022/12/16 |
79.04 |
2022/12/15 |
81.21 |
2022/12/14 |
82.7 |
2022/12/13 |
80.68 |
2022/12/12 |
77.99 |
2022/12/09 |
76.1 |
2022/12/08 |
76.15 |
2022/12/06 |
79.35 |
2022/12/05 |
82.68 |
2022/11/30 |
85.43 |
2022/11/29 |
83.03 |
2022/11/25 |
83.63 |
2022/11/24 |
85.34 |
2022/11/19 |
87.45 |
2022/11/18 |
87.62 |
2022/11/17 |
89.78 |
2022/11/15 |
93.86 |
2022/11/14 |
93.14 |
2022/11/11 |
95.99 |
2022/11/10 |
93.67 |
2022/11/08 |
95.36 |
2022/11/07 |
97.92 |
2022/11/04 |
98.57 |
2022/11/03 |
94.67 |
2022/11/01 |
94.65 |
2022/10/28 |
95.77 |
2022/10/27 |
96.96 |
2022/10/26 |
95.69 |
2022/10/25 |
93.52 |
2022/10/24 |
93.26 |
2022/10/21 |
93.5 |
2022/10/20 |
92.38 |
2022/10/19 |
92.41 |
2022/10/18 |
91.62 |
2022/10/17 |
91.62 |
2022/10/14 |
91.63 |
2022/10/13 |
94.57 |
2022/10/12 |
92.45 |
2022/10/11 |
94.29 |
2022/10/07 |
97.92 |
2022/10/06 |
94.42 |
2022/10/05 |
93.37 |
2022/10/04 |
91.8 |
2022/10/03 |
88.86 |
2022/09/28 |
89.32 |
2022/09/27 |
86.27 |
2022/09/26 |
84.06 |
2022/09/23 |
86.15 |
2022/09/22 |
90.46 |
2022/09/20 |
90.62 |
2022/09/16 |
91.35 |
2022/09/15 |
90.84 |
2022/09/14 |
94.1 |
2022/09/13 |
93.17 |
2022/09/12 |
94 |
2022/09/11 |
92.65 |
2022/09/09 |
92.84 |
2022/09/08 |
89.15 |
2022/09/07 |
88 |
2022/09/06 |
92.83 |
2022/09/02 |
93.02 |
2022/09/01 |
92.36 |
2022/08/31 |
96.49 |
2022/08/30 |
99.31 |
2022/08/29 |
105.09 |
2022/08/26 |
100.99 |
2022/08/25 |
99.34 |
2022/08/24 |
101.22 |
2022/08/23 |
100.22 |
2022/08/22 |
96.48 |
2022/08/19 |
96.72 |
2022/08/18 |
96.59 |
2022/08/17 |
93.65 |
2022/08/16 |
92.34 |
2022/08/15 |
95.1 |
2022/08/12 |
98.15 |
2022/08/11 |
99.6 |
2022/08/10 |
97.4 |
2022/08/09 |
96.31 |
2022/08/05 |
94.92 |
2022/08/04 |
94.12 |
2022/08/03 |
96.78 |
2022/08/02 |
100.54 |
2022/08/01 |
100.03 |
2022/07/29 |
110.01 |
2022/07/29 |
110.01 |
2022/07/28 |
107.14 |
2022/07/27 |
106.62 |
2022/07/25 |
105.15 |
2022/07/22 |
103.2 |
2022/07/21 |
103.86 |
2022/07/20 |
106.92 |
2022/07/06 |
100.69 |
2022/07/05 |
102.77 |
2022/07/01 |
111.63 |
2022/06/30 |
114.81 |
2022/06/29 |
116.26 |
2022/06/28 |
117.98 |
2022/06/27 |
115.09 |
2022/06/24 |
113.12 |
2022/06/22 |
111.74 |
2022/06/21 |
114.65 |
2022/06/20 |
111.69 |
2022/06/17 |
113.12 |
2022/06/15 |
118.51 |
2022/06/14 |
121.17 |
2022/06/10 |
122.01 |
2022/06/09 |
123.58 |
2022/06/08 |
123.58 |
2022/06/07 |
120.57 |
2022/06/06 |
119.51 |
2022/06/03 |
119.72 |
2022/06/02 |
117.61 |
2022/06/01 |
116.29 |
2022/05/31 |
122.84 |
2022/05/27 |
119.43 |
2022/05/26 |
117.4 |
2022/05/25 |
114.03 |
2022/05/24 |
113.56 |
2022/05/23 |
113.42 |
2022/05/20 |
112.55 |
2022/05/19 |
112.04 |
2022/05/18 |
109.11 |
2022/05/17 |
111.93 |
2022/05/16 |
114.24 |
2022/05/13 |
111.55 |
2022/05/12 |
107.45 |
2022/05/11 |
107.51 |
2022/05/10 |
102.46 |
2022/05/09 |
105.94 |
2022/05/06 |
112.39 |
2022/05/05 |
110.9 |
2022/05/04 |
110.14 |
2022/05/03 |
104.97 |
2022/05/02 |
107.58 |
2022/04/29 |
109.34 |
2022/04/28 |
107.59 |
2022/04/27 |
105.32 |
2022/04/26 |
104.99 |
2022/04/25 |
102.32 |
2022/04/22 |
106.65 |
2022/04/20 |
106.8 |
2022/04/19 |
107.25 |
2022/04/18 |
113.16 |
2022/04/14 |
111.7 |
2022/04/13 |
108.78 |
2022/04/12 |
104.64 |
2022/04/08 |
102.78 |
2022/04/07 |
100.58 |
2022/04/06 |
101.07 |
2022/04/05 |
106.64 |
2022/04/04 |
107.53 |
2022/04/01 |
104.39 |
2022/03/31 |
103.53 |
2022/03/30 |
113.45 |
2022/03/29 |
110.23 |
2022/03/28 |
112.48 |
2022/03/25 |
120.65 |
2022/03/24 |
119.03 |
2022/03/23 |
121.81 |
2022/03/22 |
115.48 |
2022/03/21 |
115.62 |
2022/03/18 |
107.93 |
2022/03/17 |
106.64 |
2022/03/16 |
98.02 |
2022/03/15 |
99.91 |
2022/03/14 |
102.31 |
2022/03/11 |
112.67 |
2022/03/10 |
109.33 |
2022/03/09 |
111.14 |
2022/03/08 |
127.98 |
2022/03/07 |
123.21 |
2022/03/04 |
118.11 |
2022/03/03 |
110.46 |
2022/02/28 |
98.97 |
2022/02/25 |
97.93 |
2022/02/24 |
99.08 |
2022/02/23 |
96.84 |
2022/02/22 |
96.84 |
2022/02/21 |
95.39 |
2022/02/18 |
93.54 |
2022/02/17 |
92.97 |
2022/02/16 |
94.81 |
2022/02/15 |
93.28 |
2022/02/14 |
96.48 |
2022/02/11 |
94.44 |
2022/02/10 |
91.41 |
2022/02/08 |
90.78 |
2022/02/07 |
92.69 |
2022/02/04 |
91.11 |
2022/02/03 |
93.27 |
2022/02/02 |
89.47 |
2022/02/01 |
89.16 |
2022/01/27 |
89.34 |
2022/01/25 |
88.2 |
2022/01/24 |
86.27 |
2022/01/21 |
87.89 |
2022/01/20 |
88.44 |
2022/01/19 |
88.44 |
2022/01/18 |
87.51 |
2022/01/14 |
86.06 |
2022/01/13 |
84.47 |
2022/01/12 |
84.67 |
2022/01/11 |
83.72 |
2022/01/10 |
80.87 |
2022/01/07 |
81.75 |
2022/01/06 |
81.99 |
2022/01/05 |
80.8 |
2022/01/04 |
80 |
2022/01/03 |
78.98 |
2021/12/30 |
79.32 |
2021/12/29 |
79.23 |
2021/12/28 |
78.94 |
2021/12/23 |
76.85 |
2021/12/22 |
75.29 |
2021/12/21 |
73.98 |
2021/12/17 |
73.52 |
2021/12/16 |
75.02 |
2021/12/15 |
73.88 |
2021/12/14 |
73.7 |
2021/12/13 |
74.39 |
2021/12/10 |
75.15 |
2021/12/09 |
74.42 |
2021/12/08 |
75.82 |
2021/12/07 |
75.44 |
2021/12/03 |
68.87 |
2021/12/02 |
69.67 |
2021/12/01 |
68.87 |
2021/11/29 |
73.44 |
2021/11/26 |
72.72 |
2021/11/24 |
82.25 |
2021/11/23 |
82.31 |
2021/11/22 |
79.7 |
2021/11/19 |
78.89 |
2021/11/18 |
81.24 |
2021/11/17 |
80.28 |
2021/11/12 |
82.17 |
2021/11/11 |
82.87 |
2021/11/10 |
82.64 |
2021/11/09 |
84.78 |
2021/11/08 |
83.43 |
2021/11/05 |
82.74 |
2021/11/04 |
80.54 |
2021/11/03 |
81.99 |
2021/11/02 |
84.72 |
2021/11/01 |
84.71 |
2021/10/29 |
84.38 |
2021/10/28 |
84.32 |
2021/10/27 |
84.58 |
2021/10/26 |
86.4 |
2021/10/22 |
85.53 |
2021/10/21 |
84.61 |
2021/10/20 |
85.82 |
2021/10/19 |
85.08 |
2021/10/18 |
74.36 |
2021/10/15 |
84.86 |
2021/10/12 |
83.65 |
2021/10/11 |
82.64 |
2021/10/08 |
82.39 |
2021/10/07 |
81.95 |
2021/10/06 |
81.08 |
2021/10/04 |
81.26 |
2021/10/01 |
79.28 |
2021/09/30 |
78.52 |
2021/09/29 |
78.64 |
2021/09/28 |
79.09 |
2021/09/27 |
79.53 |
2021/09/24 |
78.09 |
2021/09/23 |
77.25 |
2021/09/22 |
76.19 |
2021/09/21 |
74.36 |
2021/09/20 |
73.92 |
2021/09/17 |
75.34 |
2021/09/16 |
75.67 |
2021/09/14 |
73.6 |
2021/09/13 |
73.51 |
2021/09/11 |
84.78 |
2021/09/10 |
72.92 |
2021/09/09 |
71.45 |
2021/09/08 |
72.6 |
2021/09/07 |
71.69 |
2021/09/06 |
72.22 |
2021/09/03 |
72.61 |
2021/09/02 |
73.03 |
2021/09/01 |
71.59 |
2021/08/31 |
72.99 |
2021/08/30 |
73.41 |
2021/08/27 |
72.7 |
2021/08/26 |
71.07 |
2021/08/25 |
72.25 |
2021/08/24 |
71.05 |
2021/08/23 |
68.75 |
2021/08/20 |
65.18 |
2021/08/19 |
66.45 |
2021/08/18 |
68.23 |
2021/08/17 |
69.03 |
2021/08/16 |
69.51 |
2021/08/13 |
70.59 |
2021/08/12 |
71.31 |
2021/08/11 |
71.44 |
2021/08/10 |
70.63 |
2021/08/09 |
69.04 |
2021/08/06 |
70.7 |
2021/08/05 |
71.29 |
2021/08/04 |
70.38 |
2021/08/03 |
72.41 |
2021/08/02 |
72.89 |
2021/07/30 |
76.33 |
2021/07/29 |
76.05 |
2021/07/28 |
74.74 |
2021/07/27 |
74.48 |
2021/07/23 |
74.1 |
2021/07/22 |
73.79 |
2021/07/21 |
72.23 |
2021/07/20 |
69.35 |
2021/07/19 |
68.62 |
2021/07/16 |
73.59 |
2021/07/15 |
73.47 |
2021/07/14 |
74.76 |
2021/07/13 |
76.49 |
2021/07/12 |
75.16 |
2021/07/09 |
75.55 |
2021/07/08 |
74.12 |
2021/07/07 |
73.43 |
2021/07/06 |
74.53 |
2021/07/05 |
68.71 |
2021/07/02 |
76.17 |
2021/06/30 |
75.13 |
2021/06/29 |
74.68 |
2021/06/28 |
74.76 |
2021/06/25 |
76.18 |
2021/06/24 |
75.56 |
2021/06/23 |
75.19 |
2021/06/22 |
74.9 |
2021/06/21 |
74.81 |
2021/06/18 |
73.51 |
2021/06/17 |
73.08 |
2021/06/16 |
74.39 |
2021/06/15 |
73.99 |
2021/06/14 |
72.86 |
2021/06/11 |
72.69 |
2021/06/10 |
72.52 |
2021/06/09 |
72.22 |
2021/06/08 |
71.49 |
2021/06/07 |
72.22 |
2021/06/04 |
71.89 |
2021/06/03 |
71.31 |
2021/06/02 |
71.35 |
2021/06/01 |
70.25 |
2021/05/31 |
69.32 |
2021/05/28 |
69.63 |
2021/05/27 |
69.46 |
2021/05/26 |
68.87 |
2021/05/25 |
68.65 |
2021/05/24 |
68.46 |
2021/05/21 |
66.44 |
2021/05/20 |
65.11 |
2021/05/19 |
66.66 |
2021/05/18 |
68.71 |
2021/05/17 |
69.46 |
2021/05/14 |
67.05 |
2021/05/13 |
69.32 |
2021/05/12 |
68.55 |
2021/05/11 |
69.32 |
2021/05/10 |
68.32 |
2021/05/07 |
68.09 |
2021/05/06 |
68.28 |
2021/05/05 |
68.96 |
2021/05/04 |
68.88 |
2021/05/03 |
67.56 |
2021/04/30 |
68.56 |
2021/04/29 |
67.25 |
2021/04/28 |
67.27 |
2021/04/27 |
66.42 |
2021/04/26 |
66.58 |
2021/04/23 |
66.11 |
2021/04/22 |
65.4 |
2021/04/21 |
66.58 |
2021/04/20 |
66.57 |
2021/04/19 |
67.05 |
2021/04/15 |
66.94 |
2021/04/14 |
66.58 |
2021/04/13 |
63.67 |
2021/04/12 |
63.28 |
2021/04/09 |
63.2 |
2021/04/08 |
62.95 |
2021/04/07 |
63.16 |
2021/04/06 |
62.74 |
2021/04/05 |
62.15 |
2021/04/01 |
64.86 |
2021/03/31 |
63.54 |
2021/03/30 |
64.14 |
2021/03/29 |
64.98 |
2021/03/26 |
61.95 |
2021/03/25 |
64.57 |
2021/03/24 |
60.79 |
2021/03/22 |
64.62 |
2021/03/19 |
64.53 |
2021/03/18 |
63.28 |
2021/03/17 |
68 |
2021/03/16 |
68.39 |
2021/03/15 |
68.88 |
2021/03/12 |
69.63 |
2021/03/11 |
69.22 |
2021/03/10 |
67.52 |
2021/03/09 |
67.9 |
2021/03/08 |
68.24 |
2021/03/05 |
66.74 |
2021/03/04 |
69.36 |
2021/03/03 |
62.7 |
2021/03/02 |
64.07 |
2021/03/01 |
63.69 |
2021/02/26 |
66.88 |
2021/02/25 |
66.13 |
2021/02/24 |
67.04 |
2021/02/23 |
65.37 |
2021/02/22 |
65.24 |
2021/02/19 |
63.93 |
2021/02/18 |
62.91 |
2021/02/17 |
64.34 |
2021/02/12 |
61.47 |
2021/02/11 |
61.14 |
2021/02/10 |
62.43 |
2021/02/09 |
61.09 |
2021/02/08 |
60.56 |
2021/02/05 |
59.34 |
2021/02/04 |
58.84 |
2021/02/03 |
58.46 |
2021/02/02 |
56.35 |
2021/02/01 |
57.46 |
2021/01/29 |
55.88 |
2021/01/28 |
55.53 |
2021/01/27 |
55.91 |
2021/01/26 |
55.81 |
2021/01/25 |
55.88 |
2021/01/22 |
56.1 |
2021/01/21 |
55.41 |
2021/01/20 |
56.08 |
2021/01/19 |
55.9 |
2021/01/15 |
56.06 |
2021/01/14 |
56.42 |
2021/01/13 |
55.1 |
2021/01/12 |
56.58 |
2021/01/11 |
55.66 |
2021/01/08 |
55.99 |
2021/01/07 |
54.38 |
2021/01/05 |
53.6 |
2021/01/04 |
51.09 |
2020/12/30 |
51.34 |
2020/12/29 |
51.09 |
2020/12/28 |
50.86 |
2020/12/23 |
51.2 |
2020/12/22 |
50.08 |
2020/12/21 |
50.91 |
2020/12/18 |
51.5 |
2020/12/17 |
52.26 |
2020/12/16 |
51.08 |
2020/12/15 |
50.76 |
2020/12/14 |
50.29 |
2020/12/11 |
49.97 |
2020/12/10 |
50.25 |
2020/12/09 |
48.86 |
2020/12/08 |
48.84 |
2020/12/07 |
48.79 |
2020/12/04 |
49.25 |
2020/12/03 |
48.71 |
2020/12/02 |
48.25 |
2020/12/01 |
47.42 |
2020/11/30 |
47.59 |
2020/11/27 |
48.18 |
2020/11/25 |
48.61 |
2020/11/24 |
46.06 |
2020/11/23 |
46.06 |
2020/11/20 |
44.96 |
2020/11/19 |
44.2 |
2020/11/18 |
43.75 |
2020/11/17 |
43.75 |
2020/11/16 |
43.82 |
2020/11/13 |
42.78 |
2020/11/12 |
43.53 |
2020/11/11 |
43.8 |
2020/11/10 |
43.61 |
2020/11/09 |
42.4 |
2020/11/06 |
39.45 |
2020/11/05 |
40.93 |
2020/11/04 |
41.23 |
2020/11/03 |
39.71 |
2020/11/02 |
38.97 |
2020/10/30 |
37.46 |
2020/10/29 |
37.65 |
2020/10/28 |
39.12 |
2020/10/27 |
41.2 |
2020/10/26 |
40.46 |
2020/10/23 |
41.77 |
2020/10/22 |
42.46 |
2020/10/21 |
41.73 |
2020/10/20 |
43.16 |
2020/10/19 |
42.62 |
2020/10/16 |
42.93 |
2020/10/15 |
43.16 |
2020/10/14 |
43.32 |
2020/10/13 |
42.45 |
2020/10/12 |
39.61 |
2020/10/09 |
42.85 |
2020/10/08 |
43.34 |
2020/10/07 |
41.99 |
2020/10/06 |
42.65 |
2020/10/05 |
41.29 |
2020/10/02 |
39.27 |
2020/10/01 |
40.93 |
2020/09/30 |
40.95 |
2020/09/29 |
41.03 |
2020/09/28 |
42.43 |
2020/09/25 |
41.92 |
2020/09/24 |
41.94 |
2020/09/23 |
41.72 |
2020/09/22 |
41.72 |
2020/09/21 |
41.44 |
2020/09/18 |
43.15 |
2020/09/17 |
43.3 |
2020/09/16 |
42.22 |
2020/09/15 |
40.53 |
2020/09/14 |
39.61 |
2020/09/11 |
39.83 |
2020/09/10 |
40.06 |
2020/09/09 |
40.79 |
2020/09/08 |
39.78 |
2020/09/04 |
42.66 |
2020/09/03 |
44.07 |
2020/09/02 |
44.43 |
2020/09/01 |
45.58 |
2020/08/31 |
45.28 |
2020/08/28 |
45.05 |
2020/08/27 |
45.09 |
2020/08/26 |
45.64 |
2020/08/25 |
45.86 |
2020/08/24 |
45.13 |
2020/08/21 |
44.35 |
2020/08/20 |
44.9 |
2020/08/19 |
45.37 |
2020/08/18 |
45.46 |
2020/08/17 |
45.37 |
2020/08/14 |
44.8 |
2020/08/13 |
44.96 |
2020/08/12 |
45.43 |
2020/08/11 |
44.5 |
2020/08/10 |
44.99 |
2020/08/07 |
44.4 |
2020/08/06 |
45.09 |
2020/08/05 |
45.17 |
2020/08/04 |
44.43 |
2020/08/03 |
44.15 |
2020/07/31 |
43.3 |
2020/07/30 |
42.94 |
2020/07/29 |
43.75 |
2020/07/28 |
43.22 |
2020/07/27 |
43.41 |
2020/07/24 |
43.34 |
2020/07/23 |
43.31 |
2020/07/22 |
44.29 |
2020/07/21 |
44.32 |
2020/07/20 |
43.28 |
2020/07/17 |
43.14 |
2020/07/16 |
43.37 |
2020/07/15 |
43.79 |
2020/07/14 |
42.9 |
2020/07/13 |
44.13 |
2020/07/10 |
43.24 |
2020/07/09 |
42.35 |
2020/07/08 |
43.29 |
2020/07/07 |
43.08 |
2020/07/06 |
43.1 |
2020/07/03 |
42.8 |
2020/07/02 |
43.14 |
2020/07/01 |
42.03 |
2020/06/30 |
41.15 |
2020/06/29 |
41.71 |
2020/06/26 |
41.02 |
2020/06/25 |
41.05 |
2020/06/24 |
40.31 |
2020/06/23 |
44.21 |
2020/06/22 |
43.68 |
2020/06/19 |
43.49 |
2020/06/18 |
42.25 |
2020/06/17 |
41.03 |
2020/06/16 |
40.7 |
2020/06/15 |
39.14 |
2020/06/12 |
38.9 |
2020/06/11 |
38.33 |
2020/06/10 |
40.6 |
2020/06/09 |
40.2 |
2020/06/08 |
40.27 |
2020/06/05 |
40.94 |
2020/06/04 |
37.11 |
2020/06/03 |
36.92 |
2020/06/02 |
36.88 |
2020/06/01 |
35.67 |
2020/05/29 |
33.61 |
2020/05/28 |
33.2 |
2020/05/27 |
32.31 |
2020/05/26 |
33.32 |
2020/05/22 |
33.21 |
2020/05/21 |
34.58 |
2020/05/20 |
34.4 |
2020/05/19 |
32.6 |
2020/05/18 |
33.78 |
2020/05/15 |
29.8 |
2020/05/14 |
28.56 |
2020/05/13 |
28.17 |
2020/05/12 |
25.11 |
2020/05/11 |
23.43 |
2020/05/07 |
21.97 |
2020/05/06 |
20.11 |
2020/05/05 |
20.88 |
2020/05/04 |
15.74 |
2020/05/01 |
14.86 |
2020/04/30 |
14.83 |
2020/04/29 |
14.13 |
2020/04/28 |
11.57 |
2020/04/27 |
10.7 |
2020/04/24 |
12.3 |
2020/04/23 |
12.49 |
2020/04/22 |
9.97 |
2020/04/21 |
5.62 |
2020/04/20 |
17.36 |
2020/04/17 |
16.15 |
2020/04/16 |
14.78 |
2020/04/15 |
15.78 |
2020/04/14 |
18.83 |
2020/04/09 |
18.72 |
2020/04/08 |
20.97 |
2020/04/07 |
19.81 |
2020/04/06 |
17.94 |
2020/04/03 |
19.25 |
2020/04/02 |
15 |
2020/04/01 |
11.28 |
2020/03/31 |
15.51 |
2020/03/30 |
15.62 |
2020/03/27 |
20.32 |
2020/03/26 |
25.09 |
2020/03/25 |
25.1 |
2020/03/24 |
25.25 |
2020/03/23 |
22.3 |
2020/03/20 |
26 |
2020/03/19 |
24.43 |
2020/03/18 |
23.24 |
2020/03/17 |
28.42 |
2020/03/16 |
28.43 |
2020/03/13 |
32.7 |
2020/03/12 |
31.57 |
2020/03/11 |
35.38 |
2020/03/10 |
36.12 |
2020/03/09 |
35.88 |
2020/03/06 |
46.15 |
2020/03/05 |
51.64 |
2020/03/04 |
51.99 |
2020/03/03 |
52.37 |
2020/03/02 |
52.65 |
2020/02/28 |
52.31 |
2020/02/27 |
53.19 |
2020/02/26 |
55.96 |
2020/02/25 |
57.07 |
2020/02/24 |
57.04 |
2020/02/21 |
59.55 |
2020/02/20 |
60.94 |
2020/02/19 |
60.57 |
2020/02/18 |
58.2 |
2020/02/17 |
58.68 |
2020/02/14 |
57.97 |
2020/02/13 |
56.94 |
2020/02/12 |
56.14 |
2020/02/11 |
54.6 |
2020/02/10 |
53.99 |
2020/02/07 |
55.13 |
2020/02/06 |
55.78 |
2020/02/05 |
55.96 |
2020/02/04 |
54.5 |
2020/02/03 |
54.6 |
2020/01/31 |
58.37 |
2020/01/30 |
58.32 |
2020/01/29 |
60.06 |
2020/01/28 |
59.82 |
2020/01/27 |
58.84 |
2020/01/24 |
59.64 |
2020/01/23 |
61.56 |
2020/01/22 |
62.41 |
2020/01/21 |
63.96 |
2020/01/20 |
64.93 |
2020/01/17 |
64.35 |
2020/01/16 |
64.93 |
2020/01/15 |
62.87 |
2020/01/14 |
64.18 |
2020/01/13 |
64.24 |
2020/01/10 |
68.17 |
2020/01/09 |
67.98 |
2020/01/08 |
68.33 |
2020/01/07 |
69.64 |
2020/01/06 |
71.45 |
2020/01/03 |
70.28 |
2020/01/02 |
68.25 |
2020/01/01 |
68.97 |
2019/12/31 |
68.97 |
2019/12/30 |
69.5 |
2019/12/27 |
70.66 |
2019/12/26 |
71.11 |
2019/12/24 |
71.11 |
2019/12/23 |
69.34 |
2019/12/20 |
70.51 |
2019/12/19 |
71.55 |
2019/12/18 |
70.97 |
2019/12/17 |
70.84 |
2019/12/16 |
69.89 |
2019/12/13 |
69.29 |
2019/12/12 |
68.52 |
2019/12/11 |
67.22 |
2019/12/10 |
68.42 |
2019/12/09 |
68.29 |
2019/12/06 |
68.35 |
2019/12/05 |
67.52 |
2019/12/04 |
67.1 |
2019/12/03 |
64.8 |
2019/12/02 |
65.05 |
2019/11/29 |
66.35 |
2019/11/28 |
66.3 |
2019/11/27 |
66.65 |
2019/11/26 |
66.3 |
2019/11/25 |
66.27 |
2019/11/22 |
66.08 |
2019/11/21 |
66.24 |
2019/11/20 |
65.05 |
2019/11/19 |
63 |
2019/11/18 |
63.67 |
2019/11/15 |
63.47 |
2019/11/14 |
62.61 |
2019/11/13 |
62.42 |
2019/11/12 |
62.29 |
2019/11/11 |
62.63 |
2019/11/08 |
62.3 |
2019/11/07 |
62.9 |
2019/11/06 |
62.26 |
2019/11/05 |
62.87 |
2019/11/04 |
62.47 |
2019/11/01 |
60.37 |
2019/10/31 |
59.07 |
2019/10/30 |
59.99 |
2019/10/29 |
60.82 |
2019/10/28 |
60.14 |
2019/10/25 |
62.91 |
2019/10/24 |
62.56 |
2019/10/23 |
61.37 |
2019/10/22 |
61.35 |
2019/10/21 |
59.8 |
2019/10/18 |
60.51 |
2019/10/17 |
59.9 |
2019/10/16 |
59.85 |
2019/10/15 |
59.74 |
2019/10/14 |
59.46 |
2019/10/11 |
61.49 |
2019/10/10 |
59.98 |
2019/10/09 |
60.6 |
2019/10/08 |
59.04 |
2019/10/07 |
60.36 |
2019/10/04 |
60.03 |
2019/10/03 |
58.91 |
2019/10/02 |
58.82 |
2019/10/01 |
60.96 |
2019/09/30 |
61.89 |
2019/09/27 |
63.38 |
2019/09/26 |
62.98 |
2019/09/25 |
63.31 |
2019/09/24 |
65.03 |
2019/09/23 |
65.56 |
2019/09/20 |
66.13 |
2019/09/19 |
65.15 |
2019/09/18 |
65.19 |
2019/09/17 |
66.49 |
2019/09/16 |
69.32 |
2019/09/13 |
62.15 |
2019/09/12 |
61.66 |
2019/09/11 |
63.92 |
2019/09/10 |
63.53 |
2019/09/09 |
63.87 |
2019/09/06 |
61.58 |
2019/09/05 |
62.95 |
2019/09/04 |
60.93 |
2019/09/03 |
58.08 |
2019/09/02 |
58.75 |
2019/08/30 |
61.14 |
2019/08/29 |
60.69 |
2019/08/28 |
60.52 |
2019/08/27 |
58.54 |
2019/08/23 |
58.94 |
2019/08/22 |
60.11 |
2019/08/21 |
60.9 |
2019/08/20 |
59.33 |
2019/08/19 |
59.84 |
2019/08/16 |
59 |
2019/08/15 |
56.87 |
2019/08/14 |
57.36 |
2019/08/13 |
60.05 |
2019/08/12 |
56.28 |
2019/08/09 |
56.52 |
2019/08/08 |
55.44 |
2019/08/07 |
54.18 |
2019/08/06 |
57.78 |
2019/08/05 |
58.47 |
2019/08/02 |
60.27 |
2019/08/01 |
62.05 |
2019/07/31 |
62.89 |
2019/07/30 |
61.7 |
2019/07/29 |
61.59 |
2019/07/26 |
62.31 |
2019/07/25 |
63.32 |
2019/07/24 |
64.03 |
2019/07/23 |
62.48 |
2019/07/22 |
62.11 |
2019/07/19 |
61.19 |
2019/07/18 |
60.85 |
2019/07/17 |
63.82 |
2019/07/16 |
65.47 |
2019/07/15 |
67.16 |
2019/07/12 |
67.15 |
2019/07/11 |
68.44 |
2019/07/10 |
67.01 |
2019/07/09 |
64.9 |
2019/07/08 |
65.49 |
2019/07/05 |
64.83 |
2019/07/04 |
64.22 |
2019/07/03 |
64.13 |
2019/07/02 |
62.87 |
2019/07/01 |
65.67 |
2019/06/28 |
68.97 |
2019/06/27 |
68.23 |
2019/06/26 |
68.3 |
2019/06/25 |
67.69 |
2019/06/24 |
66.61 |
2019/06/21 |
67.44 |
2019/06/20 |
66.89 |
2019/06/19 |
64.3 |
2019/06/18 |
64.8 |
2019/06/17 |
64.01 |
2019/06/14 |
64.58 |
2019/06/13 |
64.73 |
2019/06/12 |
63.11 |
2019/06/11 |
65.01 |
2019/06/10 |
65.76 |
2019/06/07 |
65.55 |
2019/06/06 |
64.22 |
2019/06/05 |
63.59 |
2019/06/04 |
65.01 |
2019/06/03 |
64.46 |
2019/05/31 |
68.03 |
2019/05/30 |
70.8 |
2019/05/29 |
71.84 |
2019/05/28 |
71.24 |
2019/05/24 |
68.98 |
2019/05/23 |
69.37 |
2019/05/22 |
72.94 |
2019/05/21 |
73.94 |
2019/05/20 |
74.21 |
2019/05/17 |
74.94 |
2019/05/16 |
75.7 |
2019/05/15 |
74.09 |
2019/05/14 |
73.53 |
2019/05/13 |
73.3 |
2019/05/10 |
72.08 |
2019/05/09 |
70.67 |
2019/05/08 |
71.54 |
2019/05/07 |
70.88 |
2019/05/03 |
72.1 |
2019/05/02 |
70.71 |
2019/05/01 |
72.16 |
2019/04/30 |
71.88 |
2019/04/29 |
70.92 |
2019/04/26 |
70.73 |
2019/04/25 |
74.64 |
2019/04/24 |
73.06 |
2019/04/23 |
73.1 |
2019/04/18 |
70.46 |
2019/04/17 |
71.19 |
2019/04/16 |
71.39 |
2019/04/15 |
71.55 |
2019/04/12 |
72.22 |
2019/04/11 |
71.95 |
2019/04/10 |
72.28 |
2019/04/09 |
71.67 |
2019/04/08 |
71.77 |
2019/04/05 |
70.53 |
2019/04/04 |
70.33 |
2019/04/03 |
69.81 |
2019/04/02 |
70.28 |
2019/04/01 |
69.68 |
2019/03/29 |
68.53 |
2019/03/28 |
66.68 |
2019/03/27 |
67.95 |
2019/03/26 |
68.11 |
2019/03/25 |
67.87 |
2019/03/22 |
66.74 |
2019/03/21 |
68.75 |
2019/03/20 |
68.8 |
2019/03/19 |
67.48 |
2019/03/18 |
66.65 |
2019/03/15 |
66.11 |
2019/03/14 |
65.63 |
2019/03/13 |
65.34 |
2019/03/12 |
64.78 |
2019/03/11 |
64.51 |
2019/03/08 |
63.08 |
2019/03/07 |
64.27 |
2019/03/06 |
63.96 |
2019/03/05 |
63.69 |
2019/03/04 |
63.89 |
2019/03/01 |
63.16 |
2019/02/28 |
64.48 |
2019/02/27 |
65.5 |
2019/02/26 |
65.06 |
2019/02/25 |
64.57 |
2019/02/22 |
67.46 |
2019/02/21 |
67.46 |
2019/02/20 |
67.37 |
2019/02/19 |
66.41 |
2019/02/18 |
66.86 |
2019/02/15 |
66.05 |
2019/02/14 |
64.4 |
2019/02/13 |
63.67 |
2019/02/12 |
62.98 |
2019/02/11 |
61.58 |
2019/02/08 |
61.47 |
2019/02/07 |
61.11 |
2019/02/06 |
62.32 |
2019/02/05 |
61.77 |
2019/02/04 |
62.71 |
2019/02/01 |
62.31 |
2019/01/31 |
62.91 |
2019/01/30 |
62.34 |
2019/01/29 |
61.43 |
2019/01/28 |
60.16 |
2019/01/25 |
61.94 |
2019/01/24 |
61.54 |
2019/01/23 |
61.4 |
2019/01/22 |
61.25 |
2019/01/21 |
62.2 |
2019/01/18 |
62.24 |
2019/01/17 |
59.5 |
2019/01/16 |
59.46 |
2019/01/15 |
58.3 |
2019/01/14 |
58.45 |
2019/01/11 |
58.89 |
2019/01/10 |
60.32 |
2019/01/09 |
59.26 |
2019/01/08 |
56.71 |
2019/01/07 |
56.7 |
2019/01/04 |
55.24 |
2019/01/03 |
53.13 |
2019/01/02 |
53.96 |
2019/01/01 |
50.52 |
2018/12/31 |
50.52 |
2018/12/28 |
50.52 |
2018/12/27 |
51.44 |
2018/12/26 |
51.88 |
2018/12/21 |
51.88 |
2018/12/20 |
52.79 |
2018/12/19 |
55.55 |
2018/12/18 |
55.21 |
2018/12/17 |
57.54 |
2018/12/14 |
58.51 |
2018/12/13 |
58.98 |
2018/12/12 |
59.97 |
2018/12/11 |
59.76 |
2018/12/10 |
60.32 |
2018/12/07 |
61.74 |
2018/12/06 |
57.86 |
2018/12/05 |
61.43 |
2018/12/04 |
61.25 |
2018/12/03 |
60.02 |
2018/11/30 |
57.56 |
2018/11/29 |
57.89 |
2018/11/28 |
57.57 |
2018/11/27 |
59.18 |
2018/11/26 |
59.3 |
2018/11/23 |
56.84 |
2018/11/22 |
60.26 |
2018/11/21 |
60.8 |
2018/11/20 |
60.65 |
2018/11/19 |
63.29 |
2018/11/16 |
64.14 |
2018/11/15 |
64.46 |
2018/11/14 |
63.73 |
2018/11/13 |
64.55 |
2018/11/12 |
68.91 |
2018/11/09 |
68.11 |
2018/11/08 |
68.39 |
2018/11/07 |
69.2 |
2018/11/06 |
69.74 |
2018/11/05 |
71.78 |
2018/11/02 |
70.21 |
2018/11/01 |
70.55 |
2018/10/31 |
74.99 |
2018/10/30 |
75.83 |
2018/10/29 |
78.46 |
2018/10/26 |
78.3 |
2018/10/25 |
78.2 |
2018/10/24 |
78.24 |
2018/10/23 |
79.57 |
2018/10/22 |
81.35 |
2018/10/19 |
81.18 |
2018/10/18 |
81.1 |
2018/10/17 |
80.49 |
2018/10/16 |
80.98 |
2018/10/15 |
81.51 |
2018/10/12 |
81.06 |
2018/10/11 |
81.7 |
2018/10/10 |
84.17 |
2018/10/09 |
85.51 |
2018/10/08 |
84.57 |
2018/10/05 |
85.17 |
2018/10/04 |
86.42 |
2018/10/03 |
85.8 |
2018/10/02 |
86.03 |
2018/10/01 |
85.34 |
2018/09/28 |
83.22 |
2018/09/27 |
82.04 |
2018/09/26 |
82.32 |
2018/09/25 |
82.66 |
2018/09/24 |
81.34 |
2018/09/21 |
79.35 |
2018/09/20 |
79.46 |
2018/09/19 |
79.88 |
2018/09/18 |
79.2 |
2018/09/17 |
78.17 |
2018/09/14 |
77.82 |
2018/09/13 |
77.61 |
2018/09/12 |
79.97 |
2018/09/11 |
78.17 |
2018/09/10 |
76.77 |
2018/09/07 |
75.63 |
2018/09/06 |
75.75 |
2018/09/05 |
76.76 |
2018/09/04 |
77.59 |
2018/09/03 |
77.89 |
2018/08/31 |
77.02 |
2018/08/30 |
77.1 |
2018/08/29 |
75.71 |
2018/08/28 |
75.91 |
2018/08/24 |
73.61 |
2018/08/23 |
73.63 |
2018/08/22 |
72.16 |
2018/08/21 |
70.85 |
2018/08/20 |
70.31 |
2018/08/17 |
69.34 |
2018/08/16 |
68.41 |
2018/08/15 |
67.58 |
2018/08/14 |
69.97 |
2018/08/13 |
69.82 |
2018/08/10 |
70.2 |
2018/08/09 |
69.75 |
2018/08/08 |
69.91 |
2018/08/07 |
71.51 |
2018/08/06 |
72.16 |
2018/08/03 |
73.13 |
2018/08/02 |
73.6 |
2018/08/01 |
72.93 |
2018/07/31 |
74.81 |
2018/07/30 |
75.64 |
2018/07/27 |
75.49 |
2018/07/26 |
75.16 |
2018/07/25 |
74.32 |
2018/07/24 |
74.18 |
2018/07/23 |
73.74 |
2018/07/20 |
71.84 |
2018/07/19 |
71.04 |
2018/07/18 |
69.62 |
2018/07/17 |
70.32 |
2018/07/16 |
70.03 |
2018/07/13 |
73.81 |
2018/07/12 |
71.81 |
2018/07/11 |
74.97 |
2018/07/10 |
77.42 |
2018/07/09 |
76.88 |
2018/07/06 |
74.58 |
2018/07/05 |
76.69 |
2018/07/04 |
76.59 |
2018/07/03 |
75.47 |
2018/07/02 |
76.06 |
2018/06/29 |
76.79 |
2018/06/28 |
75.76 |
2018/06/27 |
75.59 |
2018/06/26 |
73.33 |
2018/06/25 |
72.57 |
2018/06/22 |
73.42 |
2018/06/21 |
72.62 |
2018/06/20 |
73.6 |
2018/06/19 |
74.4 |
2018/06/18 |
74.35 |
2018/06/15 |
71.12 |
2018/06/14 |
73.87 |
2018/06/13 |
74.17 |
2018/06/12 |
73.96 |
2018/06/11 |
73.68 |
2018/06/08 |
74.21 |
2018/06/07 |
74.33 |
2018/06/06 |
72.33 |
2018/06/05 |
72.11 |
2018/06/04 |
73.36 |
2018/06/01 |
74.49 |
2018/05/31 |
76.75 |
2018/05/30 |
76.19 |
2018/05/29 |
74.81 |
2018/05/28 |
77.15 |
2018/05/25 |
77.15 |
2018/05/24 |
79.9 |
2018/05/23 |
79.69 |
2018/05/22 |
81.42 |
2018/05/21 |
79.34 |
2018/05/18 |
79.38 |
2018/05/17 |
81.09 |
2018/05/16 |
79.19 |
2018/05/15 |
79.94 |
2018/05/14 |
79.17 |
2018/05/11 |
78.37 |
2018/05/10 |
78.59 |
2018/05/09 |
78.6 |
2018/05/08 |
75.16 |
2018/05/04 |
75.75 |
2018/05/03 |
74.45 |
2018/05/02 |
74.04 |
2018/05/01 |
75.75 |
2018/04/30 |
76.67 |
2018/04/27 |
76.08 |
2018/04/26 |
76.14 |
2018/04/25 |
74.54 |
2018/04/24 |
76.61 |
2018/04/23 |
75.44 |
2018/04/20 |
75.37 |
2018/04/19 |
75.6 |
2018/04/18 |
74.33 |
2018/04/17 |
72.31 |
2018/04/16 |
72.5 |
2018/04/13 |
73.63 |
2018/04/12 |
71.69 |
2018/04/11 |
72.91 |
2018/04/10 |
70.1 |
2018/04/09 |
67.99 |
2018/04/06 |
65.71 |
2018/04/05 |
65.19 |
2018/04/04 |
64.69 |
2018/04/03 |
66.29 |
2018/03/29 |
68.22 |
2018/03/28 |
67.38 |
2018/03/27 |
68.23 |
2018/03/26 |
68.41 |
2018/03/23 |
68.63 |
2018/03/22 |
68.58 |
2018/03/21 |
67.65 |
2018/03/20 |
65.25 |
2018/03/19 |
64.37 |
2018/03/16 |
64.33 |
2018/03/15 |
63.32 |
2018/03/14 |
63.61 |
2018/03/13 |
64.2 |
2018/03/12 |
64.53 |
2018/03/09 |
65.29 |
2018/03/08 |
63.97 |
2018/03/07 |
65.19 |
2018/03/06 |
66.47 |
2018/03/05 |
66.58 |
2018/03/02 |
65.06 |
2018/03/01 |
64.88 |
2018/02/28 |
66.73 |
2018/02/27 |
68.24 |
2018/02/26 |
68.31 |
2018/02/23 |
66.99 |
2018/02/22 |
65.97 |
2018/02/21 |
64.56 |
2018/02/20 |
63.93 |
2018/02/19 |
64.2 |
2018/02/16 |
63.55 |
2018/02/15 |
62.11 |
2018/02/14 |
61.89 |
2018/02/13 |
61.89 |
2018/02/12 |
62.15 |
2018/02/09 |
62.99 |
2018/02/08 |
64.21 |
2018/02/07 |
65.49 |
2018/02/06 |
66.44 |
2018/02/05 |
67.38 |
2018/02/02 |
67.14 |
2018/02/01 |
68.29 |
2018/01/31 |
67.66 |
2018/01/30 |
67.47 |
2018/01/29 |
68.26 |
2018/01/26 |
69.93 |
2018/01/25 |
71.18 |
2018/01/24 |
70.11 |
2018/01/23 |
70.06 |
2018/01/22 |
69.57 |
2018/01/19 |
68.72 |
2018/01/18 |
69.63 |
2018/01/17 |
69.24 |
2018/01/16 |
69.65 |
2018/01/15 |
71.14 |
2018/01/12 |
70.47 |
2018/01/11 |
71.19 |
2018/01/10 |
70.62 |
2018/01/09 |
69.91 |
2018/01/08 |
69.13 |
2018/01/05 |
68.51 |
2018/01/04 |
69.23 |
2018/01/03 |
68.25 |
2018/01/02 |
67 |
2017/12/29 |
67.08 |
2017/12/28 |
66.49 |
2017/12/27 |
66.38 |
2017/12/22 |
64.96 |
2017/12/21 |
64.99 |
2017/12/20 |
64.55 |
2017/12/19 |
63.81 |
2017/12/18 |
64.83 |
2017/12/15 |
64.56 |
2017/12/14 |
64.47 |
2017/12/13 |
64.41 |
2017/12/12 |
65.66 |
2017/12/11 |
66.17 |
2017/12/08 |
64.33 |
2017/12/07 |
62.84 |
2017/12/06 |
62.72 |
2017/12/05 |
64.25 |
2017/12/04 |
64.25 |
2017/12/01 |
65.37 |
2017/11/30 |
64.33 |
2017/11/29 |
64.54 |
2017/11/28 |
64.01 |
2017/11/27 |
63.63 |
2017/11/24 |
63.93 |
2017/11/23 |
63.12 |
2017/11/22 |
62.77 |
2017/11/21 |
62.33 |
2017/11/20 |
61.39 |
2017/11/17 |
61.93 |
2017/11/16 |
61.38 |
2017/11/15 |
61.7 |
2017/11/14 |
61.41 |
2017/11/13 |
63.44 |
2017/11/10 |
64.85 |
2017/11/09 |
65.19 |
2017/11/08 |
64.66 |
2017/11/07 |
65.06 |
2017/11/06 |
64.77 |
2017/11/03 |
61.62 |
2017/11/02 |
60.99 |
2017/11/01 |
61.43 |
2017/10/31 |
61.8 |
2017/10/30 |
60.95 |
2017/10/27 |
60.45 |
2017/10/26 |
59.05 |
2017/10/25 |
58.95 |
2017/10/24 |
58.34 |
2017/10/23 |
58.19 |
2017/10/20 |
58.39 |
2017/10/19 |
58.12 |
2017/10/18 |
58.35 |
2017/10/17 |
56.73 |
2017/10/16 |
56.59 |
2017/10/13 |
55.96 |
2017/10/12 |
55.68 |
2017/10/11 |
55.85 |
2017/10/10 |
56.42 |
2017/10/09 |
55.39 |
2017/10/06 |
55.4 |
2017/10/05 |
56.99 |
2017/10/04 |
56.1 |
2017/10/03 |
56.22 |
2017/10/02 |
55.77 |
2017/09/29 |
57.27 |
2017/09/28 |
59.9 |
2017/09/27 |
59.84 |
2017/09/26 |
60.87 |
2017/09/25 |
60.52 |
2017/09/22 |
59.21 |
2017/09/21 |
58.78 |
2017/09/20 |
58.25 |
2017/09/19 |
57.63 |
2017/09/18 |
56.25 |
2017/09/15 |
57.28 |
2017/09/14 |
57.66 |
2017/09/13 |
56.42 |
2017/09/12 |
55.96 |
2017/09/11 |
55.1 |
2017/09/08 |
55.1 |
2017/09/07 |
54.71 |
2017/09/06 |
55.03 |
2017/09/05 |
54.18 |
2017/09/04 |
53.1 |
2017/09/01 |
53.95 |
2017/08/31 |
53.49 |
2017/08/30 |
52.59 |
2017/08/29 |
52.44 |
2017/08/28 |
52.12 |
2017/08/25 |
52.52 |
2017/08/24 |
52.08 |
2017/08/23 |
52.63 |
2017/08/22 |
52.61 |
2017/08/21 |
52.24 |
2017/08/18 |
51.11 |
2017/08/17 |
50.27 |
2017/08/16 |
50.29 |
2017/08/15 |
49.8 |
2017/08/14 |
51.19 |
2017/08/11 |
51.77 |
2017/08/10 |
52.96 |
2017/08/09 |
52.53 |
2017/08/08 |
52.55 |
2017/08/07 |
51.92 |
2017/08/04 |
52.98 |
2017/08/03 |
53.35 |
2017/08/02 |
52.54 |
2017/08/01 |
51.05 |
2017/07/31 |
52.19 |
2017/07/28 |
52.05 |
2017/07/27 |
50.72 |
2017/07/26 |
50.08 |
2017/07/25 |
49.14 |
2017/07/24 |
47.76 |
2017/07/21 |
47.02 |
2017/07/20 |
48.14 |
2017/07/19 |
47.94 |
2017/07/18 |
47.87 |
2017/07/17 |
47.71 |
2017/07/14 |
47.99 |
2017/07/13 |
47.75 |
2017/07/12 |
46.68 |
2017/07/11 |
46.93 |
2017/07/10 |
46.82 |
2017/07/07 |
46.72 |
2017/07/06 |
48.83 |
2017/07/05 |
47.88 |
2017/07/04 |
49.4 |
2017/07/03 |
49.23 |
2017/06/30 |
47.13 |
2017/06/29 |
47.07 |
2017/06/28 |
46.5 |
2017/06/27 |
46.17 |
2017/06/26 |
43.14 |
2017/06/23 |
43.19 |
2017/06/22 |
43.51 |
2017/06/21 |
43.67 |
2017/06/20 |
43.03 |
2017/06/19 |
45.13 |
2017/06/16 |
44.9 |
2017/06/15 |
45.06 |
2017/06/14 |
44.92 |
2017/06/13 |
46.4 |
2017/06/12 |
46.63 |
2017/06/09 |
46.09 |
2017/06/08 |
45.95 |
2017/06/07 |
46.73 |
2017/06/06 |
47.76 |
2017/06/05 |
47.9 |
2017/06/02 |
48.11 |
2017/06/01 |
50.06 |
2017/05/31 |
49.05 |
2017/05/30 |
50.3 |
2017/05/29 |
51.3 |
2017/05/26 |
50.49 |
2017/05/25 |
51.9 |
2017/05/24 |
52.94 |
2017/05/23 |
52.84 |
2017/05/22 |
53 |
2017/05/19 |
52.43 |
2017/05/18 |
51.36 |
2017/05/17 |
51.41 |
2017/05/16 |
51.26 |
2017/05/15 |
51.29 |
2017/05/12 |
48.3 |
2017/05/11 |
48.4 |
2017/05/10 |
47.31 |
2017/05/09 |
46.28 |
2017/05/08 |
45.83 |
2017/05/05 |
46.7 |
2017/05/04 |
46.83 |
2017/05/03 |
48.12 |
2017/05/02 |
48.61 |
2017/05/01 |
49.7 |
2017/04/28 |
50.16 |
2017/04/27 |
49.21 |
2017/04/26 |
49.06 |
2017/04/25 |
48.44 |
2017/04/24 |
48.55 |
2017/04/21 |
49.03 |
2017/04/20 |
50.2 |
2017/04/19 |
51.68 |
2017/04/18 |
51.85 |
2017/04/17 |
55.31 |
2017/04/13 |
55.24 |
2017/04/12 |
54.45 |
2017/04/11 |
54.88 |
2017/04/10 |
54.94 |
2017/04/07 |
54.39 |
2017/04/06 |
53.77 |
2017/04/05 |
53.56 |
2017/04/04 |
53.23 |
2017/04/03 |
51.94 |
2017/03/31 |
52.17 |
2017/03/30 |
52.22 |
2017/03/29 |
51.33 |
2017/03/28 |
50.82 |
2017/03/27 |
50.07 |
2017/03/24 |
49.92 |
2017/03/23 |
50.07 |
2017/03/22 |
49.46 |
2017/03/21 |
49.7 |
2017/03/20 |
50.27 |
2017/03/17 |
50.08 |
2017/03/16 |
49.91 |
2017/03/15 |
49.98 |
2017/03/14 |
48.9 |
2017/03/13 |
49.4 |
2017/03/10 |
50.43 |
2017/03/09 |
50.45 |
2017/03/08 |
53.1 |
2017/03/07 |
54.41 |
2017/03/06 |
54.53 |
2017/03/03 |
53.92 |
2017/03/02 |
53.96 |
2017/03/01 |
55.52 |
2017/02/28 |
52.46 |
2017/02/27 |
54.37 |
2017/02/24 |
53.84 |
2017/02/23 |
55.52 |
2017/02/22 |
54.85 |
2017/02/21 |
56.29 |
2017/02/20 |
54.8 |
2017/02/17 |
54.13 |
2017/02/16 |
53.81 |
2017/02/15 |
54.22 |
2017/02/14 |
54.76 |
2017/02/13 |
53.65 |
2017/02/10 |
54.7 |
2017/02/09 |
53.33 |
2017/02/08 |
54.12 |
2017/02/07 |
53.49 |
2017/02/06 |
54.72 |
2017/02/03 |
55.62 |
2017/02/02 |
55.64 |
2017/02/01 |
55.76 |
2017/01/31 |
55.3 |
2017/01/30 |
54.82 |
2017/01/27 |
54.85 |
2017/01/26 |
55.89 |
2017/01/25 |
54.24 |
2017/01/24 |
54.55 |
2017/01/23 |
54.65 |
2017/01/20 |
54.99 |
2017/01/19 |
52.73 |
2017/01/18 |
53.42 |
2017/01/17 |
54.03 |
2017/01/16 |
53.85 |
2017/01/13 |
54.07 |
2017/01/12 |
54.36 |
2017/01/11 |
53.46 |
2017/01/10 |
53.05 |
2017/01/09 |
54.24 |
2017/01/06 |
55.8 |
2017/01/05 |
54.89 |
2017/01/04 |
54.47 |
2017/01/03 |
54.9 |
2016/12/30 |
54.66 |
2016/12/29 |
54.79 |
2016/12/28 |
55.01 |
2016/12/23 |
53.73 |
2016/12/22 |
53.99 |
2016/12/21 |
52.71 |
2016/12/20 |
54.61 |
2016/12/19 |
53.48 |
2016/12/16 |
53.9 |
2016/12/15 |
51.32 |
2016/12/14 |
52.62 |
2016/12/13 |
52.68 |
2016/12/12 |
53.54 |
2016/12/09 |
51.74 |
2016/12/08 |
51.15 |
2016/12/07 |
51.65 |
2016/12/06 |
51.88 |
2016/12/05 |
52.82 |
2016/12/02 |
51.9 |
2016/12/01 |
51.78 |
2016/11/30 |
47.3 |
2016/11/29 |
44.15 |
2016/11/28 |
46.06 |
2016/11/25 |
45.47 |
2016/11/24 |
46.69 |
2016/11/23 |
45.69 |
2016/11/22 |
45.25 |
2016/11/21 |
45.11 |
2016/11/18 |
43.56 |
2016/11/17 |
43.72 |
2016/11/16 |
44.22 |
2016/11/15 |
43.3 |
2016/11/14 |
41.23 |
2016/11/11 |
40.86 |
2016/11/10 |
42.92 |
2016/11/09 |
43.13 |
2016/11/08 |
42.72 |
2016/11/07 |
42.23 |
2016/11/04 |
42.46 |
2016/11/03 |
43.24 |
2016/11/02 |
43.66 |
2016/11/01 |
45.17 |
2016/10/31 |
45.6 |
2016/10/28 |
47.08 |
2016/10/27 |
48.43 |
2016/10/26 |
48.28 |
2016/10/25 |
48.35 |
2016/10/24 |
49.15 |
2016/10/21 |
49.73 |
2016/10/20 |
50.12 |
2016/10/19 |
51.55 |
2016/10/18 |
49.58 |
2016/10/17 |
49.16 |
2016/10/14 |
48.12 |
2016/10/13 |
48.54 |
2016/10/12 |
48.78 |
2016/10/11 |
49.73 |
2016/10/10 |
51.04 |
2016/10/07 |
49.89 |
2016/10/06 |
49.54 |
2016/10/05 |
48.97 |
2016/10/04 |
48.8 |
2016/10/03 |
48.76 |
2016/09/30 |
48.64 |
2016/09/29 |
48.83 |
2016/09/28 |
45.89 |
2016/09/27 |
45.35 |
2016/09/26 |
47.01 |
2016/09/23 |
47.11 |
2016/09/22 |
47.61 |
2016/09/21 |
46.39 |
2016/09/20 |
45.64 |
2016/09/19 |
46.34 |
2016/09/16 |
45.56 |
2016/09/15 |
46.13 |
2016/09/14 |
45.95 |
2016/09/13 |
46.78 |
2016/09/12 |
48.07 |
2016/09/09 |
48.52 |
2016/09/08 |
49.43 |
2016/09/07 |
47.1 |
2016/09/06 |
46.31 |
2016/09/05 |
46.67 |
2016/09/02 |
45.56 |
2016/09/01 |
44.65 |
2016/08/31 |
46.21 |
2016/08/30 |
47.74 |
2016/08/26 |
49.66 |
2016/08/25 |
49.25 |
2016/08/24 |
47.56 |
2016/08/23 |
48.32 |
2016/08/22 |
47.85 |
2016/08/19 |
49.29 |
2016/08/18 |
49.36 |
2016/08/17 |
48.48 |
2016/08/16 |
48.17 |
2016/08/15 |
47.11 |
2016/08/12 |
44.67 |
2016/08/11 |
43.78 |
2016/08/10 |
41.79 |
2016/08/09 |
42.97 |
2016/08/08 |
42.84 |
2016/08/05 |
42.07 |
2016/08/04 |
40.93 |
2016/08/03 |
40.05 |
2016/08/02 |
39.6 |
2016/08/01 |
39.77 |
2016/07/29 |
40.36 |
2016/07/28 |
41.47 |
2016/07/27 |
42.38 |
2016/07/26 |
43.26 |
2016/07/25 |
43.46 |
2016/07/22 |
43.84 |
2016/07/21 |
45.1 |
2016/07/20 |
45.52 |
2016/07/19 |
45.65 |
2016/07/18 |
45.3 |
2016/07/15 |
45.85 |
2016/07/14 |
45.61 |
2016/07/13 |
44.27 |
2016/07/12 |
46.07 |
2016/07/11 |
43.39 |
2016/07/08 |
43.88 |
2016/07/07 |
45.28 |
2016/07/06 |
45.05 |
2016/07/05 |
45.04 |
2016/07/04 |
47.42 |
2016/07/01 |
47.05 |
2016/06/30 |
47.5 |
2016/06/29 |
47.85 |
2016/06/28 |
45.74 |
2016/06/27 |
44.47 |
2016/06/24 |
46.09 |
2016/06/23 |
48.03 |
2016/06/22 |
47.83 |
2016/06/21 |
47.58 |
2016/06/20 |
48.08 |
2016/06/17 |
45.97 |
2016/06/16 |
45.06 |
2016/06/15 |
46.87 |
2016/06/14 |
47.28 |
2016/06/13 |
49.01 |
2016/06/10 |
49.55 |
2016/06/09 |
50.44 |
2016/06/08 |
50.58 |
2016/06/07 |
49.46 |
2016/06/06 |
48.64 |
2016/06/03 |
48.2 |
2016/06/02 |
48.75 |
2016/06/01 |
48.51 |
2016/05/31 |
48.96 |
2016/05/27 |
49.29 |
2016/05/26 |
49.72 |
2016/05/25 |
49.07 |
2016/05/24 |
48.62 |
2016/05/23 |
47.97 |
2016/05/20 |
48.74 |
2016/05/19 |
47.21 |
2016/05/18 |
49.33 |
2016/05/17 |
49.11 |
2016/05/16 |
48.49 |
2016/05/13 |
47.05 |
2016/05/12 |
46.38 |
2016/05/11 |
46.03 |
2016/05/10 |
43.66 |
2016/05/09 |
42.08 |
2016/05/06 |
44.25 |
2016/05/05 |
44.04 |
2016/05/04 |
42.73 |
2016/05/03 |
42.74 |
2016/04/29 |
45.29 |
2016/04/28 |
45.25 |
2016/04/27 |
43.82 |
2016/04/26 |
43.59 |
2016/04/25 |
42.62 |
2016/04/22 |
43.62 |
2016/04/21 |
43.13 |
2016/04/20 |
42.94 |
2016/04/19 |
43.07 |
2016/04/18 |
41.64 |
2016/04/15 |
40.92 |
2016/04/14 |
42.62 |
2016/04/13 |
42.41 |
2016/04/12 |
42.62 |
2016/04/11 |
41.18 |
2016/04/08 |
40.31 |
2016/04/07 |
36.75 |
2016/04/06 |
37.37 |
2016/04/05 |
35.48 |
2016/04/04 |
35.65 |
2016/04/01 |
36.02 |
2016/03/31 |
37.31 |
2016/03/30 |
37.3 |
2016/03/29 |
36.35 |
2016/03/24 |
37.78 |
2016/03/23 |
38.29 |
2016/03/22 |
39.99 |
2016/03/21 |
39.21 |
2016/03/18 |
38.86 |
2016/03/17 |
38.99 |
2016/03/16 |
38.08 |
2016/03/15 |
37.39 |
2016/03/14 |
37.96 |
2016/03/11 |
39.36 |
2016/03/10 |
38.58 |
2016/03/09 |
40.21 |
2016/03/08 |
39.11 |
2016/03/07 |
39.07 |
2016/03/04 |
37.71 |
2016/03/03 |
35.85 |
2016/03/02 |
36.48 |
2016/03/01 |
35.88 |
2016/02/29 |
36.07 |
2016/02/26 |
35.91 |
2016/02/25 |
32.93 |
2016/02/24 |
31.5 |
2016/02/23 |
31.93 |
2016/02/22 |
33.62 |
2016/02/19 |
31.51 |
2016/02/18 |
33.05 |
2016/02/17 |
32.76 |
2016/02/16 |
30.64 |
2016/02/15 |
32.13 |
2016/02/12 |
31.35 |
2016/02/11 |
28.37 |
2016/02/10 |
29.19 |
2016/02/09 |
29.7 |
2016/02/08 |
31.19 |
2016/02/05 |
31.9 |
2016/02/04 |
32.31 |
2016/02/03 |
31.93 |
2016/02/02 |
30.53 |
2016/02/01 |
32 |
2016/01/29 |
32.69 |
2016/01/28 |
32.76 |
2016/01/27 |
31.58 |
2016/01/26 |
30.69 |
2016/01/25 |
29.57 |
2016/01/22 |
30.21 |
2016/01/21 |
27.34 |
2016/01/20 |
25.76 |
2016/01/19 |
27.07 |
2016/01/18 |
27.11 |
2016/01/15 |
28.55 |
2016/01/14 |
28.69 |
2016/01/13 |
28.68 |
2016/01/12 |
29.24 |
2016/01/11 |
30.24 |
2016/01/08 |
31.77 |
2016/01/07 |
34.55 |
2016/01/06 |
34.87 |
2016/01/05 |
36.54 |
2016/01/04 |
37.26 |
2015/12/31 |
37.59 |
2015/12/30 |
36.63 |
2015/12/29 |
37.65 |
2015/12/24 |
37.57 |
2015/12/23 |
36.14 |
2015/12/22 |
35.61 |
2015/12/21 |
35.69 |
2015/12/18 |
37.01 |
2015/12/17 |
36.59 |
2015/12/16 |
37.26 |
2015/12/15 |
37.76 |
2015/12/14 |
36.61 |
2015/12/11 |
36.99 |
2015/12/10 |
38.55 |
2015/12/09 |
38.24 |
2015/12/08 |
38.64 |
2015/12/07 |
39.14 |
2015/12/04 |
40.89 |
2015/12/03 |
41.45 |
2015/12/02 |
41.27 |
2015/12/01 |
42.32 |
2015/11/30 |
43.08 |
2015/11/27 |
42.42 |
2015/11/26 |
42.9 |
2015/11/25 |
42.91 |
2015/11/24 |
43.83 |
2015/11/23 |
43.15 |
2015/11/20 |
41.94 |
2015/11/19 |
41.67 |
2015/11/18 |
41.1 |
2015/11/17 |
40.93 |
2015/11/16 |
39.93 |
2015/11/13 |
41.63 |
2015/11/12 |
43.29 |
2015/11/11 |
44.63 |
2015/11/10 |
45.94 |
2015/11/09 |
44.88 |
2015/11/06 |
45.59 |
2015/11/05 |
46.69 |
2015/11/04 |
46.06 |
2015/11/03 |
47.1 |
2015/11/02 |
47.51 |
2015/10/30 |
48 |
2015/10/29 |
48.04 |
2015/10/28 |
47.6 |
2015/10/27 |
45.54 |
2015/10/26 |
46.49 |
2015/10/23 |
46.05 |
2015/10/22 |
46.55 |
2015/10/21 |
46.37 |
2015/10/20 |
46.58 |
2015/10/19 |
47.21 |
2015/10/16 |
49.01 |
2015/10/15 |
47.77 |
2015/10/14 |
48.15 |
2015/10/13 |
48.84 |
2015/10/12 |
51.1 |
2015/10/09 |
52.23 |
2015/10/08 |
52.28 |
2015/10/07 |
51.61 |
2015/10/06 |
51.29 |
2015/10/05 |
49.4 |
2015/10/02 |
46.5 |
2015/10/01 |
47.38 |
2015/09/30 |
47.04 |
2015/09/29 |
47.53 |
2015/09/28 |
45.99 |
2015/09/25 |
47.08 |
2015/09/24 |
47.16 |
2015/09/23 |
48.1 |
2015/09/22 |
46.79 |
2015/09/21 |
47.64 |
2015/09/18 |
47.28 |
2015/09/17 |
48.27 |
2015/09/16 |
49.35 |
2015/09/15 |
45.91 |
2015/09/14 |
45.87 |
2015/09/11 |
46.32 |
2015/09/10 |
47.56 |
2015/09/09 |
47.49 |
2015/09/08 |
48.33 |
2015/09/07 |
45.87 |
2015/09/04 |
48.04 |
2015/09/03 |
49.86 |
2015/09/02 |
47.37 |
2015/09/01 |
48.5 |
2015/08/28 |
47.67 |
2015/08/27 |
44.16 |
2015/08/26 |
41.46 |
2015/08/25 |
41.56 |
2015/08/24 |
41.29 |
2015/08/21 |
43.54 |
2015/08/20 |
45.33 |
2015/08/19 |
45.45 |
2015/08/18 |
46.7 |
2015/08/17 |
47.47 |
2015/08/14 |
47.49 |
2015/08/13 |
47.51 |
2015/08/12 |
47.79 |
2015/08/11 |
46.83 |
2015/08/10 |
47.8 |
2015/08/07 |
47.74 |
2015/08/06 |
48.15 |
2015/08/05 |
49.39 |
2015/08/04 |
49.43 |
2015/08/03 |
49.84 |
2015/07/31 |
53.64 |
2015/07/30 |
54.92 |
2015/07/29 |
55.43 |
2015/07/28 |
55.3 |
2015/07/27 |
54.77 |
2015/07/24 |
54.39 |
2015/07/23 |
55.86 |
2015/07/22 |
56.46 |
2015/07/21 |
55.69 |
2015/07/20 |
56.47 |
2015/07/17 |
56.43 |
2015/07/16 |
57.36 |
2015/07/15 |
57.39 |
2015/07/14 |
57.1 |
2015/07/13 |
57.53 |
2015/07/10 |
57.32 |
2015/07/09 |
57.43 |
2015/07/08 |
55.3 |
2015/07/07 |
54.32 |
2015/07/06 |
56.79 |
2015/07/03 |
58.66 |
2015/07/02 |
60.28 |
2015/07/01 |
60.2 |
2015/06/30 |
58.86 |
2015/06/29 |
57.58 |
2015/06/26 |
58.69 |
2015/06/25 |
58.79 |
2015/06/24 |
60.18 |
2012/11/12 |
82.17 |
2012/11/11 |
82.87 |
2012/02/25 |
120.65 |
2012/02/24 |
119.03 |
2012/02/10 |
112.94 |