السلسلة الزمنية:
المصدر:
الدورية:
التوصيف:
التاريخ |
القيمة |
2023/05/26 |
1837.6 |
2023/05/25 |
1766.4 |
2023/05/24 |
1801.6 |
2023/05/23 |
1859.614 |
2023/05/22 |
1881 |
2023/05/19 |
1911.9 |
2023/05/18 |
1910.5 |
2023/05/17 |
1916.714 |
2023/05/16 |
1838.229 |
2023/05/15 |
1815.962 |
2023/05/12 |
1775.397 |
2023/05/11 |
1755.334 |
2023/05/08 |
1797.4 |
2023/05/05 |
1849.693 |
2023/05/04 |
1802.514 |
2023/05/03 |
1736.374 |
2023/05/02 |
1771.869 |
2023/05/01 |
1792.593 |
2023/04/28 |
1781.349 |
2023/04/27 |
1772.531 |
2023/04/26 |
1727.556 |
2023/04/25 |
1733.288 |
2023/04/24 |
1778.924 |
2023/04/20 |
1746.957 |
2023/04/19 |
1835.142 |
2023/04/18 |
1864.023 |
2023/04/17 |
1836.5 |
2023/04/14 |
1826.765 |
2023/04/13 |
1837.567 |
2023/04/12 |
1817.726 |
2023/04/11 |
1824.3 |
2023/04/10 |
1817.7 |
2023/04/06 |
1834.3 |
2023/04/05 |
1787.302 |
2023/04/04 |
1786.86 |
2023/04/03 |
1816.182 |
2023/03/31 |
1825.001 |
2023/03/30 |
1840.874 |
2023/03/29 |
1824.6 |
2023/03/28 |
1819.269 |
2023/03/27 |
1753.1 |
2023/03/24 |
1687.431 |
2023/03/23 |
1710.36 |
2023/03/22 |
1725.792 |
2023/03/21 |
1716.312 |
2023/03/20 |
1702.423 |
2023/03/17 |
1715.871 |
2023/03/16 |
1745.193 |
2023/03/15 |
1744.091 |
2023/03/14 |
1793.87 |
2023/03/13 |
1789.727 |
2023/03/10 |
1723.588 |
2023/03/09 |
1814.419 |
2023/03/08 |
1824.119 |
2023/03/07 |
1827.426 |
2023/03/06 |
1870.858 |
2023/03/03 |
1855.645 |
2023/03/02 |
1826.544 |
2023/03/01 |
1888.495 |
2023/02/28 |
1852.56 |
2023/02/27 |
1869.535 |
2023/02/24 |
1871.739 |
2023/02/23 |
1811.332 |
2023/02/22 |
1805.159 |
2023/02/20 |
1769.224 |
2023/02/17 |
1769.224 |
2023/02/16 |
1769.224 |
2023/02/15 |
1819.9 |
2023/02/14 |
1882.763 |
2023/02/13 |
1888.1 |
2023/02/10 |
1879.897 |
2023/02/09 |
1884.967 |
2023/02/08 |
1882.101 |
2023/02/07 |
1887.833 |
2023/02/06 |
1835.804 |
2023/02/03 |
1845.504 |
2023/02/01 |
1887.392 |
2023/01/31 |
1900.840608 |
2023/01/30 |
1876.1 |
2023/01/27 |
1915.611696 |
2023/01/26 |
1929.06 |
2023/01/25 |
1910.541 |
2023/01/24 |
1901.282 |
2023/01/23 |
1926.59 |
2023/01/20 |
1911.423 |
2023/01/19 |
1838.449 |
2023/01/18 |
1869.71 |
2023/01/17 |
1825.883 |
2023/01/13 |
1814.198256 |
2023/01/11 |
1857.63 |
2023/01/09 |
1900.841 |
2023/01/06 |
1888.936 |
2023/01/05 |
1820.592 |
2023/01/04 |
1773.412 |
2023/01/03 |
1832.938 |
2022/12/31 |
1900.840608 |
2022/12/30 |
1837.96 |
2022/12/29 |
1821.914 |
2022/12/28 |
1835.583 |
2022/12/27 |
1857.14 |
2022/12/23 |
1878.574 |
2022/12/22 |
1858.511 |
2022/12/21 |
1946.697 |
2022/12/20 |
1936.556 |
2022/12/19 |
1853.66 |
2022/12/16 |
1806.041 |
2022/12/15 |
1786.42 |
2022/12/13 |
1799.648 |
2022/12/12 |
1750.264 |
2022/12/09 |
1784.656 |
2022/12/08 |
1782.451 |
2022/12/06 |
1882.542 |
2022/12/05 |
1848.811 |
2022/11/30 |
1865.346 |
2022/11/29 |
1777.12 |
2022/11/25 |
1767.68 |
2022/11/24 |
1827.647 |
2022/11/19 |
1789.286 |
2022/11/18 |
1877.471 |
2022/11/17 |
1918.919 |
2022/11/15 |
1956.35 |
2022/11/14 |
1880.12 |
2022/11/11 |
1944.49 |
2022/11/10 |
1904.37 |
2022/11/08 |
1933.028 |
2022/11/07 |
1928.84 |
2022/11/04 |
1916.494 |
2022/11/03 |
1829.851 |
2022/11/01 |
1653.44 |
2022/10/25 |
1729.94 |
2022/10/24 |
1678.392 |
2022/10/21 |
1744.5 |
2022/10/20 |
1706.4 |
2022/10/19 |
1726.013 |
2022/10/18 |
1831.835 |
2022/10/17 |
1831.835 |
2022/10/14 |
1833.2 |
2022/10/13 |
1869.3 |
2022/10/12 |
1872.13 |
2022/10/11 |
1959 |
2022/10/07 |
2033.339 |
2022/10/06 |
2004.018 |
2022/10/05 |
2011.293 |
2022/10/04 |
1944.44 |
2022/10/03 |
2031.355 |
2022/09/28 |
1950.886 |
2022/09/27 |
1942.02 |
2022/09/26 |
1948.19 |
2022/09/23 |
2083.164336 |
2022/09/22 |
2134.752912 |
2022/09/20 |
2062.17 |
2022/09/16 |
2231.978 |
2022/09/15 |
2320.163 |
2022/09/14 |
2360.89 |
2022/09/13 |
2343.973 |
2022/09/12 |
2429.734 |
2022/09/11 |
1907.014 |
2022/09/09 |
2414.46 |
2022/09/08 |
2388.067 |
2022/09/07 |
2339.07 |
2022/09/06 |
2387.405 |
2022/09/02 |
2389.55 |
2022/09/01 |
2607.869 |
2022/08/31 |
2607.869 |
2022/08/30 |
2589.73 |
2022/08/29 |
2690.04 |
2022/08/26 |
2692.24 |
2022/08/25 |
2583.397 |
2022/08/24 |
2591.995 |
2022/08/23 |
2563.05 |
2022/08/22 |
2599.05 |
2022/08/19 |
2640.056 |
2022/08/18 |
2582.074 |
2022/08/17 |
2608.53 |
2022/08/16 |
2695.172 |
2022/08/15 |
2633.157 |
2022/08/12 |
2522.99 |
2022/08/11 |
2434.804 |
2022/08/10 |
2353.45 |
2022/08/09 |
2304.73 |
2022/08/05 |
2241.68 |
2022/08/04 |
2207.29 |
2022/08/03 |
2212.6 |
2022/08/02 |
2223.77 |
2022/08/01 |
2211.03 |
2022/07/29 |
2273.65 |
2022/07/28 |
2256.89 |
2022/07/27 |
2200.84 |
2022/07/25 |
2149.96 |
2022/07/22 |
2192.07 |
2022/07/21 |
2195.82 |
2022/07/20 |
2213.02 |
2022/07/06 |
2087.57 |
2022/07/05 |
2235.1 |
2022/07/01 |
2285.77 |
2022/06/30 |
2291.5 |
2022/06/29 |
2299 |
2022/06/28 |
2235.28 |
2022/06/27 |
2274.086 |
2022/06/24 |
2362.27 |
2022/06/22 |
3159.61 |
2022/06/21 |
3163.879 |
2022/06/20 |
3159.612 |
2022/06/17 |
3162.6 |
2022/06/15 |
3156.53 |
2022/06/14 |
3163.2 |
2022/06/13 |
3211.279 |
2022/06/10 |
3198.1 |
2022/06/09 |
3230 |
2022/06/08 |
3100.165 |
2022/06/07 |
3019.254 |
2022/06/06 |
3036.6 |
2022/06/03 |
3066.8 |
2022/06/02 |
3066.8 |
2022/06/01 |
2999.56 |
2022/05/31 |
3064.009 |
2022/05/27 |
3073.709 |
2022/05/26 |
3099.87 |
2022/05/25 |
3200.18 |
2022/05/24 |
3120.447 |
2022/05/23 |
3147.124 |
2022/05/20 |
3136.541 |
2022/05/19 |
3256.253 |
2022/05/18 |
3184.96 |
2022/05/17 |
3273.009 |
2022/05/16 |
3321.29 |
2022/05/13 |
3201.137 |
2022/05/12 |
3208.413 |
2022/05/11 |
3165.863 |
2022/05/10 |
3151.312 |
2022/05/09 |
3151.092 |
2022/05/06 |
3237.955 |
2022/05/05 |
3351.494 |
2022/05/04 |
3483.772 |
2022/05/03 |
3380.375 |
2022/05/02 |
3464.812 |
2022/04/29 |
3358.328 |
2022/04/28 |
3374.863 |
2022/04/27 |
3101.488 |
2022/04/26 |
2991.256 |
2022/04/25 |
3117.581 |
2022/04/22 |
3074.6 |
2022/04/20 |
3095.1 |
2022/04/19 |
3079.441152 |
2022/04/18 |
3191 |
2022/04/14 |
3130.148 |
2022/04/13 |
3147.565 |
2022/04/12 |
3053.647 |
2022/04/08 |
2919.2 |
2022/04/07 |
2936.6 |
2022/04/06 |
2991.476 |
2022/04/05 |
3032 |
2022/04/04 |
3041.08 |
2022/04/01 |
2966.343 |
2022/03/31 |
2991.4 |
2022/03/30 |
3082.96 |
2022/03/29 |
3016.2 |
2022/03/28 |
3065.993 |
2022/03/25 |
2996.106 |
2022/03/24 |
2885.874 |
2022/03/23 |
2866.62 |
2022/03/22 |
2866.914 |
2022/03/21 |
2866.252 |
2022/03/18 |
2796.806 |
2022/03/17 |
2686.574 |
2022/03/16 |
2641.2 |
2022/03/15 |
2614.703 |
2022/03/14 |
2618.39 |
2022/03/11 |
2668.276 |
2022/03/10 |
2576.342 |
2022/03/09 |
2682.385 |
2022/03/08 |
2693.409 |
2022/03/07 |
2660.119 |
2022/03/04 |
2566.642 |
2022/03/03 |
2641.159 |
2022/02/28 |
2626.1 |
2022/02/25 |
2615.3 |
2022/02/24 |
2626.98 |
2022/02/23 |
2674.228 |
2022/02/22 |
2651.9 |
2022/02/21 |
2711.42 |
2022/02/18 |
2711.42 |
2022/02/17 |
2688.05 |
2022/02/16 |
2687.677 |
2022/02/15 |
2712.6 |
2022/02/14 |
2710.164 |
2022/02/11 |
2761.973 |
2022/02/10 |
2770.350624 |
2022/02/09 |
2787.326 |
2022/02/08 |
2803.2 |
2022/02/07 |
2768.4 |
2022/02/04 |
2813.562 |
2022/02/03 |
2794.161 |
2022/02/02 |
2785.122 |
2022/01/27 |
2681.5 |
2022/01/25 |
2665.851 |
2022/01/24 |
2653.946 |
2022/01/21 |
2662.103 |
2022/01/20 |
2708.841 |
2022/01/19 |
2732.651 |
2022/01/18 |
2669.378 |
2022/01/14 |
2638.95 |
2022/01/13 |
2575.9 |
2022/01/12 |
2593.53 |
2022/01/11 |
2557.82 |
2022/01/10 |
2540.186 |
2022/01/07 |
2537.982 |
2022/01/06 |
2529.163 |
2022/01/05 |
2563.555 |
2022/01/04 |
2044.583 |
2022/01/03 |
2399.31 |
2021/12/30 |
2520.8 |
2021/12/29 |
2491 |
2021/12/28 |
2426.2 |
2021/12/23 |
2405.64 |
2021/12/22 |
2399.309712 |
2021/12/21 |
2364.9 |
2021/12/17 |
2365.57872 |
2021/12/16 |
2418.049152 |
2021/12/15 |
2332.288656 |
2021/12/14 |
2334.714 |
2021/12/13 |
2354.8 |
2021/12/10 |
2341.989 |
2021/12/09 |
2349.926 |
2021/12/08 |
2459.276 |
2021/12/07 |
2345.02 |
2021/12/03 |
2409.7 |
2021/12/02 |
2400.9 |
2021/12/01 |
2411.7 |
2021/11/29 |
2571.713 |
2021/11/26 |
2570.61 |
2021/11/24 |
2653.946 |
2021/11/23 |
2549.887 |
2021/11/22 |
2595.08 |
2021/11/19 |
2628.372 |
2021/11/18 |
2592.436 |
2021/11/17 |
2638.954 |
2021/11/12 |
2594.64 |
2021/11/11 |
2613.38 |
2021/11/10 |
2616.467 |
2021/11/09 |
2631.899 |
2021/11/08 |
2569.5 |
2021/11/05 |
2576.6 |
2021/11/04 |
2567.5 |
2021/11/03 |
2619.6 |
2021/11/02 |
2584.877 |
2021/11/01 |
2642 |
2021/10/29 |
2532.029 |
2021/10/28 |
2507.337 |
2021/10/27 |
2436.568 |
2021/10/26 |
2396.664 |
2021/10/22 |
2386.74 |
2021/10/21 |
2340 |
2021/10/20 |
2441.2 |
2021/10/19 |
2377.26 |
2021/10/18 |
2010.19 |
2021/10/15 |
2366.24 |
2021/10/12 |
2420.474 |
2021/10/11 |
2616.467 |
2021/10/08 |
2438.332 |
2021/10/07 |
2505.573 |
2021/10/06 |
2493.448 |
2021/10/04 |
2357.421552 |
2021/10/01 |
2304.51 |
2021/09/30 |
2332.509 |
2021/09/29 |
2291.5 |
2021/09/28 |
2205.301 |
2021/09/27 |
2180.6 |
2021/09/24 |
2116.2 |
2021/09/23 |
2057.1 |
2021/09/22 |
2024.5 |
2021/09/21 |
2010.191 |
2021/09/20 |
1981.75 |
2021/09/17 |
2057.4 |
2021/09/16 |
2059.4 |
2021/09/14 |
2093.5 |
2021/09/13 |
2081.4 |
2021/09/11 |
2631.899 |
2021/09/10 |
2099.48 |
2021/09/09 |
2084.71 |
2021/09/08 |
2098.8 |
2021/09/07 |
2103.4 |
2021/09/06 |
2108.02 |
2021/09/03 |
2108.08 |
2021/09/02 |
2097.49 |
2021/09/01 |
2075.67 |
2021/08/31 |
2070.33 |
2021/08/30 |
2107.86 |
2021/08/27 |
2122.41 |
2021/08/26 |
2102.34 |
2021/08/25 |
2115.35 |
2021/08/24 |
2111.2 |
2021/08/23 |
2084.3 |
2021/08/20 |
2070.16 |
2021/08/19 |
2060.68 |
2021/08/18 |
2105.87 |
2021/08/17 |
2109.84 |
2021/08/16 |
2091.1 |
2021/08/13 |
2099.04 |
2021/08/12 |
2067.29 |
2021/08/11 |
2020.33 |
2021/08/10 |
2044.6 |
2021/08/09 |
2012.84 |
2021/08/06 |
2037.53 |
2021/08/05 |
2009.97 |
2021/08/04 |
2000 |
2021/08/03 |
1990.74 |
2021/08/02 |
1985.72 |
2021/07/30 |
1980.43 |
2021/07/29 |
2000.93 |
2021/07/28 |
2004.24 |
2021/07/27 |
2000.5 |
2021/07/23 |
1991.23 |
2021/07/22 |
1990.13 |
2021/07/21 |
1964.11 |
2021/07/20 |
1959.26 |
2021/07/19 |
1920.46 |
2021/07/16 |
1999.6 |
2021/07/15 |
1980.6 |
2021/07/14 |
1996.7 |
2021/07/13 |
1957.1 |
2021/07/12 |
1950.45 |
2021/07/09 |
1939.86 |
2021/07/08 |
1893.34 |
2021/07/07 |
1909.88 |
2021/07/06 |
1904.37 |
2021/07/05 |
1852.12 |
2021/07/02 |
1896.65 |
2021/06/30 |
1852.56 |
2021/06/29 |
1910.5 |
2021/06/28 |
1906.8 |
2021/06/25 |
1905.5 |
2021/06/24 |
1896.7 |
2021/06/23 |
1906.13 |
2021/06/22 |
1853.88 |
2021/06/21 |
1856.75 |
2021/06/18 |
1861.16 |
2021/06/17 |
1855.65 |
2021/06/16 |
1881.17 |
2021/06/15 |
1880.12 |
2021/06/14 |
1872.84 |
2021/06/11 |
1918.04 |
2021/06/10 |
1925.97 |
2021/06/09 |
1909.7 |
2021/06/08 |
1877 |
2021/06/07 |
1859.8 |
2021/06/04 |
1891.58 |
2021/06/03 |
1856.48 |
2021/06/02 |
1846.8 |
2021/06/01 |
1857.4 |
2021/05/28 |
1810.45 |
2021/05/27 |
1821.25 |
2021/05/26 |
1817.5 |
2021/05/25 |
1823.5 |
2021/05/24 |
1825.9 |
2021/05/21 |
1825.88 |
2021/05/20 |
1797.44 |
2021/05/19 |
1828.09 |
2021/05/18 |
1852.12 |
2021/05/17 |
1814.86 |
2021/05/14 |
1873.5 |
2021/05/13 |
1945.15 |
2021/05/12 |
1934.6 |
2021/05/11 |
1945.2 |
2021/05/10 |
1950.4 |
2021/05/07 |
1972.71 |
2021/05/06 |
1976.68 |
2021/05/05 |
1901.1 |
2021/05/04 |
1899.74 |
2021/05/03 |
1922.7 |
2021/04/30 |
1893.6 |
2021/04/29 |
1927.5 |
2021/04/28 |
1973.6 |
2021/04/27 |
2015.48 |
2021/04/26 |
1856.31 |
2021/04/23 |
1929.28 |
2021/04/22 |
1866.01 |
2021/04/21 |
1856.31 |
2021/04/20 |
1846.8 |
2021/04/19 |
1835.58 |
2021/04/15 |
1874.4 |
2021/04/14 |
1856.31 |
2021/04/13 |
1803.84 |
2021/04/12 |
1766.8 |
2021/04/09 |
1794.8 |
2021/04/08 |
1816.6 |
2021/04/07 |
1752.69 |
2021/04/06 |
1746.5 |
2021/04/05 |
1716.97 |
2021/04/01 |
1718.5 |
2021/03/31 |
1783.1 |
2021/03/30 |
1777.8 |
2021/03/29 |
1774.5 |
2021/03/26 |
1729.3 |
2021/03/25 |
1772.1 |
2021/03/24 |
1841.5 |
2021/03/22 |
1865.57 |
2021/03/19 |
1866.89 |
2021/03/18 |
1883.86 |
2021/03/17 |
1907.23 |
2021/03/16 |
1916.27 |
2021/03/15 |
1911.9 |
2021/03/12 |
1947.8 |
2021/03/11 |
1930.4 |
2021/03/10 |
1947.1 |
2021/03/09 |
1859 |
2021/03/08 |
1878.8 |
2021/03/05 |
1887 |
2021/03/04 |
1900.6 |
2021/03/03 |
1971.8 |
2021/03/02 |
1915.8 |
2021/03/01 |
2018.79 |
2021/02/26 |
1977.3 |
2021/02/25 |
1958.4 |
2021/02/24 |
2065.53 |
2021/02/23 |
2043.04 |
2021/02/22 |
2037.31 |
2021/02/19 |
1956.18 |
2021/02/18 |
1961.03 |
2021/02/17 |
1948.02 |
2021/02/12 |
1866.7 |
2021/02/11 |
1905 |
2021/02/10 |
1924 |
2021/02/09 |
1916.5 |
2021/02/08 |
1858.1 |
2021/02/05 |
1824.1 |
2021/02/04 |
1858.1 |
2021/02/03 |
1785.5 |
2021/02/02 |
1764.37 |
2021/02/01 |
1778.92 |
2021/01/29 |
1777.8 |
2021/01/28 |
1762.2 |
2021/01/27 |
1801.41 |
2021/01/26 |
1782.23 |
2021/01/25 |
1815.08 |
2021/01/22 |
1798.1 |
2021/01/21 |
1820.4 |
2021/01/20 |
1798.77 |
2021/01/19 |
1789.07 |
2021/01/15 |
1784 |
2021/01/14 |
1789.1 |
2021/01/13 |
1779.1 |
2021/01/12 |
1801.2 |
2021/01/11 |
1773.2 |
2021/01/08 |
1758.64 |
2021/01/07 |
1758.42 |
2021/01/05 |
1771.43 |
2021/01/04 |
1741 |
2020/12/30 |
1719 |
2020/12/29 |
1697.79 |
2020/12/28 |
1683.2 |
2020/12/23 |
1678.61 |
2020/12/22 |
1649.51 |
2020/12/21 |
1648.19 |
2020/12/18 |
1701.8 |
2020/12/17 |
1701.1 |
2020/12/16 |
1667.8 |
2020/12/15 |
1646.2 |
2020/12/14 |
1666.49 |
2020/12/11 |
1633.2 |
2020/12/10 |
1637.2 |
2020/12/09 |
1610.49 |
2020/12/08 |
1586.9 |
2020/12/07 |
1557.1 |
2020/12/04 |
1540.2 |
2020/12/03 |
1530.5 |
2020/12/02 |
1543.03 |
2020/12/01 |
1591.53 |
2020/11/30 |
1556.3 |
2020/11/27 |
1580.3 |
2020/11/25 |
1595.28 |
2020/11/24 |
1577 |
2020/11/23 |
1590.6 |
2020/11/20 |
1562.6 |
2020/11/19 |
1528.3 |
2020/11/18 |
1536.2 |
2020/11/17 |
1523.6 |
2020/11/16 |
1533.8 |
2020/11/13 |
1509.3 |
2020/11/12 |
1509.7 |
2020/11/11 |
1527.4 |
2020/11/10 |
1539.94 |
2020/11/09 |
1543.2 |
2020/11/06 |
1512.8 |
2020/11/05 |
1544.8 |
2020/11/04 |
1548.3 |
2020/11/03 |
1548.5 |
2020/11/02 |
1515.21 |
2020/10/30 |
1519.4 |
2020/10/29 |
1539.3 |
2020/10/28 |
1547 |
2020/10/27 |
1588 |
2020/10/26 |
1589.8 |
2020/10/23 |
1571.69 |
2020/10/22 |
1586 |
2020/10/21 |
1566.2 |
2020/10/20 |
1565.7 |
2020/10/19 |
1568.8 |
2020/10/16 |
1541.5 |
2020/10/15 |
1526.1 |
2020/10/14 |
1519.7 |
2020/10/13 |
1517.45 |
2020/10/12 |
1443.2 |
2020/10/09 |
1491.2 |
2020/10/08 |
1459.3 |
2020/10/07 |
1461.5 |
2020/10/06 |
1474.02 |
2020/10/05 |
1455.72 |
2020/10/02 |
1424.4 |
2020/10/01 |
1422.4 |
2020/09/30 |
1421.8 |
2020/09/29 |
1411 |
2020/09/28 |
1419.8 |
2020/09/25 |
1425.5 |
2020/09/24 |
1410.3 |
2020/09/23 |
1405.7 |
2020/09/22 |
1407.44 |
2020/09/21 |
1405.24 |
2020/09/18 |
1414.5 |
2020/09/17 |
1418.69 |
2020/09/16 |
1432.35 |
2020/09/15 |
1441.6 |
2020/09/14 |
1443.16 |
2020/09/11 |
1412.29 |
2020/09/10 |
1410.09 |
2020/09/09 |
1396.6 |
2020/09/08 |
1393.11 |
2020/09/04 |
1413.6 |
2020/09/03 |
1401.3 |
2020/09/02 |
1414.9 |
2020/09/01 |
1425.5 |
2020/08/31 |
1420 |
2020/08/28 |
1419.13 |
2020/08/27 |
1427.7 |
2020/08/26 |
1432.58 |
2020/08/25 |
1432.6 |
2020/08/24 |
1436.54 |
2020/08/21 |
1405 |
2020/08/20 |
1409.2 |
2020/08/19 |
1393.6 |
2020/08/18 |
1375.5 |
2020/08/17 |
1380.5 |
2020/08/14 |
1373.27 |
2020/08/13 |
1376.4 |
2020/08/12 |
1363.35 |
2020/08/11 |
1389.6 |
2020/08/10 |
1374.37 |
2020/08/07 |
1364.2 |
2020/08/06 |
1420 |
2020/08/05 |
1418.9 |
2020/08/04 |
1409.43 |
2020/08/03 |
1400.6 |
2020/07/31 |
1373.5 |
2020/07/30 |
1385 |
2020/07/29 |
1345.49 |
2020/07/28 |
1335.76 |
2020/07/27 |
1338 |
2020/07/24 |
1321.9 |
2020/07/23 |
1359.8 |
2020/07/22 |
1383.19 |
2020/07/21 |
1386.9 |
2020/07/20 |
1388.69 |
2020/07/17 |
1367.09 |
2020/07/16 |
1386.27 |
2020/07/15 |
1379.87 |
2020/07/14 |
1382.08 |
2020/07/13 |
1405.45 |
2020/07/10 |
1426.61 |
2020/07/09 |
1418.46 |
2020/07/08 |
1425.51 |
2020/07/07 |
1394.2 |
2020/07/06 |
1390.46 |
2020/07/02 |
1390.02 |
2020/07/01 |
1379.65 |
2020/06/30 |
1344.38 |
2020/06/29 |
1314.4 |
2020/06/26 |
1334.9 |
2020/06/25 |
1362.68 |
2020/06/22 |
1355.84 |
2020/06/19 |
1357.17 |
2020/06/18 |
1348.57 |
2020/06/17 |
1352.32 |
2020/06/16 |
1324.32 |
2020/06/15 |
1300.95 |
2020/06/12 |
1319.25 |
2020/06/11 |
1323.22 |
2020/06/10 |
1334.02 |
2020/06/09 |
1334.24 |
2020/06/08 |
1340.63 |
2020/06/05 |
1362.24 |
2020/06/04 |
1322.77 |
2020/06/03 |
1333.36 |
2020/06/02 |
1330.93 |
2020/06/01 |
1324.1 |
2020/05/29 |
1269.64 |
2020/05/28 |
1269.2 |
2020/05/27 |
1286.18 |
2020/05/26 |
1283.75 |
2020/05/22 |
1270.08 |
2020/05/21 |
1280 |
2020/05/20 |
1283.31 |
2020/05/19 |
1305.14 |
2020/05/18 |
1274.27 |
2020/05/15 |
1284.19 |
2020/05/14 |
1275.37 |
2020/05/13 |
1266.78 |
2020/05/12 |
1286.18 |
2020/05/11 |
1248.48 |
2020/05/08 |
1240.54 |
2020/05/07 |
1221.14 |
2020/05/06 |
1201.74 |
2020/05/05 |
1181.24 |
2020/05/04 |
1197.77 |
2020/05/01 |
1231.06 |
2020/04/30 |
1263.91 |
2020/04/29 |
1259.28 |
2020/04/28 |
1229.74 |
2020/04/27 |
1212.76 |
2020/04/24 |
1226.43 |
2020/04/23 |
1242.75 |
2020/04/22 |
1237.68 |
2020/04/21 |
1175.29 |
2020/04/20 |
1190.94 |
2020/04/17 |
1165.36 |
2020/04/16 |
1168.89 |
2020/04/15 |
1164.04 |
2020/04/14 |
1172.42 |
2020/04/13 |
1169.99 |
2020/04/09 |
1199.32 |
2020/04/08 |
1189.17 |
2020/04/07 |
1171.98 |
2020/04/06 |
1170.21 |
2020/04/03 |
1123.92 |
2020/04/02 |
1097.02 |
2020/04/01 |
1063.07 |
2020/03/31 |
1122.15 |
2020/03/30 |
1114.66 |
2020/03/27 |
1130.53 |
2020/03/26 |
1164.7 |
2020/03/25 |
1180.14 |
2020/03/24 |
1168.67 |
2020/03/23 |
1136.26 |
2020/03/20 |
1184.76 |
2020/03/19 |
1212.1 |
2020/03/18 |
1260.82 |
2020/03/17 |
1286.4 |
2020/03/16 |
1303.15 |
2020/03/13 |
1339.53 |
2020/03/12 |
1330.49 |
2020/03/11 |
1370.39 |
2020/03/10 |
1367.53 |
2020/03/09 |
1364.88 |
2020/03/06 |
1400.16 |
2020/03/05 |
1411.62 |
2020/03/04 |
1403.68 |
2020/03/03 |
1401.26 |
2020/03/02 |
1412.28 |
2020/02/28 |
1372.82 |
2020/02/27 |
1395.09 |
2020/02/26 |
1456.82 |
2020/02/25 |
1475.33 |
2020/02/24 |
1506.2 |
2020/02/21 |
1539.71 |
2020/02/20 |
1548.53 |
2020/02/19 |
1553.6 |
2020/02/18 |
1536.62 |
2020/02/14 |
1527.36 |
2020/02/13 |
1532.21 |
2020/02/12 |
1544.78 |
2020/02/11 |
1533.54 |
2020/02/10 |
1533.1 |
2020/02/07 |
1521.63 |
2020/02/06 |
1528.02 |
2020/02/05 |
1520.09 |
2020/02/04 |
1518.55 |
2020/02/03 |
1503.99 |
2020/01/31 |
1525.38 |
2020/01/30 |
1554.26 |
2020/01/29 |
1575.87 |
2020/01/28 |
1579.39 |
2020/01/27 |
1558.23 |
2020/01/24 |
1567.93 |
2020/01/23 |
1578.29 |
2020/01/22 |
1603.64 |
2020/01/21 |
1571.24 |
2020/01/17 |
1610.7 |
2020/01/16 |
1589.09 |
2020/01/15 |
1594.16 |
2020/01/14 |
1617.31 |
2020/01/13 |
1623.26 |
2020/01/10 |
1618.63 |
2020/01/09 |
1605.63 |
2020/01/08 |
1588.21 |
2020/01/07 |
1583.8 |
2020/01/06 |
1583.8 |
2020/01/03 |
1571.24 |
2020/01/02 |
1572.78 |
2019/12/31 |
1564.18 |
2019/12/30 |
1576.97 |
2019/12/27 |
1560.43 |
2019/12/26 |
1556.02 |
2019/12/24 |
1554.92 |
2019/12/23 |
1549.85 |
2019/12/20 |
1535.74 |
2019/12/19 |
1528.25 |
2019/12/18 |
1513.69 |
2019/12/17 |
1511.05 |
2019/12/16 |
1520.97 |
2019/12/13 |
1518.32 |
2019/12/12 |
1513.92 |
2019/12/11 |
1493.63 |
2019/12/10 |
1490.11 |
2019/12/09 |
1480.85 |
2019/12/06 |
1488.34 |
2019/12/05 |
1465.63 |
2019/12/04 |
1466.07 |
2019/12/03 |
1458.58 |
2019/12/02 |
1474.01 |
2019/11/29 |
1477.54 |
2019/11/27 |
1490.99 |
2019/11/26 |
1496.5 |
2019/11/25 |
1489.88 |
2019/11/22 |
1472.91 |
2019/11/21 |
1458.14 |
2019/11/20 |
1466.74 |
2019/11/19 |
1491.87 |
2019/11/18 |
1506.2 |
2019/11/15 |
1517.66 |
2019/11/14 |
1505.54 |
2019/11/13 |
1507.3 |
2019/11/12 |
1513.69 |
2019/11/11 |
1509.95 |
2019/11/08 |
1518.32 |
2019/11/07 |
1511.05 |
2019/11/06 |
1489.44 |
2019/11/05 |
1487.02 |
2019/11/04 |
1487.9 |
2019/11/01 |
1487.9 |
2019/10/31 |
1491.21 |
2019/10/30 |
1505.76 |
2019/10/29 |
1486.8 |
2019/10/28 |
1481.29 |
2019/10/25 |
1478.42 |
2019/10/24 |
1472.25 |
2019/10/23 |
1475.11 |
2019/10/22 |
1469.38 |
2019/10/21 |
1466.52 |
2019/10/18 |
1471.81 |
2019/10/17 |
1457.92 |
2019/10/16 |
1458.36 |
2019/10/15 |
1438.74 |
2019/10/14 |
1425.73 |
2019/10/11 |
1432.12 |
2019/10/10 |
1395.09 |
2019/10/09 |
1412.5 |
2019/10/08 |
1396.41 |
2019/10/07 |
1413.16 |
2019/10/04 |
1409.86 |
2019/10/03 |
1411.18 |
2019/10/02 |
1401.48 |
2019/10/01 |
1393.98 |
2019/09/30 |
1392.88 |
2019/09/27 |
1389.79 |
2019/09/26 |
1380.09 |
2019/09/25 |
1385.83 |
2019/09/24 |
1384.06 |
2019/09/23 |
1392.44 |
2019/09/20 |
1381.42 |
2019/09/19 |
1390.24 |
2019/09/18 |
1393.54 |
2019/09/17 |
1406.33 |
2019/09/16 |
1424.41 |
2019/09/13 |
1412.5 |
2019/09/12 |
1405.89 |
2019/09/11 |
1354.52 |
2019/09/10 |
1349.45 |
2019/09/09 |
1344.38 |
2019/09/06 |
1337.55 |
2019/09/05 |
1342.84 |
2019/09/04 |
1326.3 |
2019/09/03 |
1326.08 |
2019/08/30 |
1347.69 |
2019/08/29 |
1349.45 |
2019/08/28 |
1344.16 |
2019/08/27 |
1335.56 |
2019/08/26 |
1339.09 |
2019/08/23 |
1353.42 |
2019/08/22 |
1362.46 |
2019/08/21 |
1377.01 |
2019/08/20 |
1373.7 |
2019/08/19 |
1373.7 |
2019/08/16 |
1380.54 |
2019/08/15 |
1371.06 |
2019/08/14 |
1371.06 |
2019/08/13 |
1371.94 |
2019/08/12 |
1355.62 |
2019/08/09 |
1374.14 |
2019/08/08 |
1381.86 |
2019/08/07 |
1376.13 |
2019/08/06 |
1383.84 |
2019/08/05 |
1377.67 |
2019/08/02 |
1397.29 |
2019/08/01 |
1446.89 |
2019/07/31 |
1457.92 |
2019/07/30 |
1452.63 |
2019/07/29 |
1469.6 |
2019/07/26 |
1472.91 |
2019/07/25 |
1468.72 |
2019/07/24 |
1468.94 |
2019/07/23 |
1460.34 |
2019/07/22 |
1452.19 |
2019/07/19 |
1452.41 |
2019/07/18 |
1431.46 |
2019/07/17 |
1440.94 |
2019/07/16 |
1453.73 |
2019/07/15 |
1466.3 |
2019/07/12 |
1444.47 |
2019/07/11 |
1457.92 |
2019/07/10 |
1476.44 |
2019/07/09 |
1467.62 |
2019/07/08 |
1503.11 |
2019/07/05 |
1522.95 |
2019/07/03 |
1527.58 |
2019/07/02 |
1528.25 |
2019/07/01 |
1516.78 |
2019/06/28 |
1498.7 |
2019/06/27 |
1504.21 |
2019/06/26 |
1508.18 |
2019/06/25 |
1498.92 |
2019/06/24 |
1493.41 |
2019/06/21 |
1494.74 |
2019/06/20 |
1501.57 |
2019/06/19 |
1510.17 |
2019/06/18 |
1501.57 |
2019/06/17 |
1497.38 |
2019/06/14 |
1492.53 |
2019/06/13 |
1506.2 |
2019/06/12 |
1498.48 |
2019/06/11 |
1484.15 |
2019/06/10 |
1495.18 |
2019/06/07 |
1494.96 |
2019/06/06 |
1516.34 |
2019/06/05 |
1520.31 |
2019/06/04 |
1529.35 |
2019/06/03 |
1547.65 |
2019/05/31 |
1528.91 |
2019/05/30 |
1553.82 |
2019/05/29 |
1545 |
2019/05/28 |
1553.16 |
2019/05/24 |
1540.15 |
2019/05/23 |
1522.51 |
2019/05/22 |
1512.15 |
2019/05/21 |
1524.06 |
2019/05/20 |
1538.17 |
2019/05/17 |
1518.77 |
2019/05/16 |
1533.32 |
2019/05/15 |
1526.48 |
2019/05/14 |
1531.99 |
2019/05/13 |
1518.1 |
2019/05/10 |
1566.61 |
2019/05/09 |
1582.92 |
2019/05/08 |
1619.3 |
2019/05/07 |
1614.23 |
2019/05/06 |
1628.11 |
2019/05/03 |
1651.7 |
2019/05/02 |
1653.25 |
2019/05/01 |
1670.22 |
2019/04/30 |
1669.56 |
2019/04/29 |
1668.24 |
2019/04/26 |
1675.51 |
2019/04/25 |
1675.29 |
2019/04/24 |
1670.44 |
2019/04/23 |
1685.66 |
2019/04/22 |
1685.21 |
2019/04/18 |
1680.81 |
2019/04/17 |
1682.13 |
2019/04/16 |
1679.7 |
2019/04/15 |
1674.19 |
2019/04/12 |
1697.78 |
2019/04/11 |
1702.63 |
2019/04/10 |
1712.77 |
2019/04/09 |
1708.14 |
2019/04/08 |
1711.01 |
2019/04/05 |
1704.62 |
2019/04/04 |
1692.49 |
2019/04/03 |
1693.37 |
2019/04/02 |
1692.49 |
2019/04/01 |
1695.14 |
2019/03/29 |
1683.89 |
2019/03/28 |
1672.65 |
2019/03/27 |
1686.98 |
2019/03/26 |
1696.24 |
2019/03/25 |
1693.59 |
2019/03/22 |
1686.76 |
2019/03/21 |
1684.77 |
2019/03/20 |
1681.03 |
2019/03/19 |
1682.79 |
2019/03/18 |
1680.81 |
2019/03/15 |
1676.84 |
2019/03/14 |
1669.34 |
2019/03/13 |
1678.6 |
2019/03/12 |
1671.55 |
2019/03/11 |
1656.77 |
2019/03/08 |
1655.67 |
2019/03/07 |
1654.57 |
2019/03/06 |
1657.66 |
2019/03/05 |
1660.96 |
2019/03/04 |
1653.47 |
2019/03/01 |
1666.92 |
2019/02/28 |
1657.44 |
2019/02/27 |
1650.16 |
2019/02/26 |
1643.11 |
2019/02/25 |
1662.95 |
2019/02/22 |
1660.3 |
2019/02/21 |
1668.68 |
2019/02/20 |
1652.37 |
2019/02/19 |
1649.5 |
2019/02/15 |
1649.06 |
2019/02/14 |
1647.07 |
2019/02/13 |
1644.21 |
2019/02/12 |
1639.58 |
2019/02/11 |
1648.84 |
2019/02/08 |
1682.57 |
2019/02/07 |
1698.66 |
2019/02/06 |
1694.47 |
2019/02/05 |
1689.62 |
2019/02/04 |
1677.28 |
2019/02/01 |
1676.84 |
2019/01/31 |
1669.34 |
2019/01/30 |
1674.41 |
2019/01/29 |
1670.44 |
2019/01/28 |
1671.55 |
2019/01/25 |
1674.19 |
2019/01/24 |
1666.03 |
2019/01/23 |
1668.9 |
2019/01/22 |
1670.66 |
2019/01/18 |
1682.57 |
2019/01/17 |
1692.49 |
2019/01/16 |
1677.06 |
2019/01/15 |
1661.18 |
2019/01/14 |
1676.4 |
2019/01/11 |
1665.59 |
2019/01/10 |
1675.51 |
2019/01/09 |
1677.28 |
2019/01/08 |
1657.22 |
2019/01/07 |
1675.29 |
2019/01/04 |
1668.46 |
2019/01/03 |
1641.78 |
2019/01/02 |
1634.51 |
2018/12/31 |
1647.07 |
2018/12/28 |
1649.28 |
2018/12/27 |
1645.31 |
2018/12/26 |
1659.86 |
2018/12/24 |
1653.03 |
2018/12/21 |
1666.03 |
2018/12/20 |
1689.84 |
2018/12/19 |
1709.91 |
2018/12/18 |
1719.83 |
2018/12/17 |
1729.53 |
2018/12/14 |
1736.58 |
2018/12/13 |
1738.35 |
2018/12/12 |
1745.4 |
2018/12/11 |
1748.27 |
2018/12/10 |
1743.64 |
2018/12/07 |
1750.69 |
2018/12/06 |
1740.55 |
2018/12/05 |
1758.41 |
2018/12/04 |
1751.13 |
2018/12/03 |
1752.46 |
2018/11/30 |
1735.48 |
2018/11/29 |
1730.19 |
2018/11/28 |
1729.53 |
2018/11/27 |
1718.5 |
2018/11/26 |
1729.09 |
2018/11/23 |
1712.99 |
2018/11/21 |
1724.02 |
2018/11/20 |
1713.87 |
2018/11/19 |
1724.9 |
2018/11/16 |
1725.56 |
2018/11/15 |
1724.02 |
2018/11/14 |
1728.43 |
2018/11/13 |
1721.37 |
2018/11/12 |
1731.73 |
2018/11/09 |
1746.5 |
2018/11/08 |
1749.15 |
2018/11/07 |
1743.42 |
2018/11/06 |
1740.99 |
2018/11/05 |
1750.47 |
2018/11/02 |
1752.46 |
2018/11/01 |
1753.12 |
2018/10/31 |
1722.69 |
2018/10/30 |
1720.71 |
2018/10/29 |
1717.18 |
2018/10/26 |
1727.98 |
2018/10/25 |
1726 |
2018/10/24 |
1724.46 |
2018/10/23 |
1735.26 |
2018/10/22 |
1737.46 |
2018/10/19 |
1717.4 |
2018/10/18 |
1720.49 |
2018/10/17 |
1722.47 |
2018/10/16 |
1720.27 |
2018/10/15 |
1718.72 |
2018/10/12 |
1725.12 |
2018/10/11 |
1714.32 |
2018/10/10 |
1708.8 |
2018/10/09 |
1708.58 |
2018/10/08 |
1716.3 |
2018/10/05 |
1704.39 |
2018/10/04 |
1699.77 |
2018/10/03 |
1703.07 |
2018/10/02 |
1704.39 |
2018/10/01 |
1708.36 |
2018/09/28 |
1705.5 |
2018/09/27 |
1711.45 |
2018/09/26 |
1714.98 |
2018/09/25 |
1723.13 |
2018/09/24 |
1713.43 |
2018/09/21 |
1723.13 |
2018/09/20 |
1713.87 |
2018/09/19 |
1713.21 |
2018/09/18 |
1706.38 |
2018/09/17 |
1728.43 |
2018/09/14 |
1737.02 |
2018/09/13 |
1739.23 |
2018/09/12 |
1739.45 |
2018/09/11 |
1743.2 |
2018/09/10 |
1758.85 |
2018/09/07 |
1735.48 |
2018/09/06 |
1729.53 |
2018/09/05 |
1734.82 |
2018/09/04 |
1742.53 |
2018/08/31 |
1743.64 |
2018/08/30 |
1740.77 |
2018/08/29 |
1745.18 |
2018/08/28 |
1734.6 |
2018/08/27 |
1732.83 |
2018/08/24 |
1712.99 |
2018/08/23 |
1721.59 |
2018/08/22 |
1720.49 |
2018/08/21 |
1731.51 |
2018/08/20 |
1736.36 |
2018/08/17 |
1723.35 |
2018/08/16 |
1723.13 |
2018/08/15 |
1713.21 |
2018/08/14 |
1738.13 |
2018/08/13 |
1740.55 |
2018/08/10 |
1771.86 |
2018/08/09 |
1790.15 |
2018/08/08 |
1787.07 |
2018/08/07 |
1794.78 |
2018/08/06 |
1801.4 |
2018/08/03 |
1803.16 |
2018/08/02 |
1804.71 |
2018/08/01 |
1792.36 |
2018/07/31 |
1799.41 |
2018/07/30 |
1790.38 |
2018/07/27 |
1783.76 |
2018/07/26 |
1785.3 |
2018/07/25 |
1782.22 |
2018/07/24 |
1775.38 |
2018/07/23 |
1777.37 |
2018/07/20 |
1774.5 |
2018/07/19 |
1781.34 |
2018/07/18 |
1784.86 |
2018/07/17 |
1781.34 |
2018/07/16 |
1781.34 |
2018/07/13 |
1791.7 |
2018/07/12 |
1792.8 |
2018/07/11 |
1727.32 |
2018/07/10 |
1760.39 |
2018/07/09 |
1757.75 |
2018/07/06 |
1737.46 |
2018/07/05 |
1684.99 |
2018/07/03 |
1684.77 |
2018/07/02 |
1683.01 |
2018/06/29 |
1688.74 |
2018/06/28 |
1692.71 |
2018/06/27 |
1712.99 |
2018/06/26 |
1711.89 |
2018/06/25 |
1721.15 |
2018/06/22 |
1726.88 |
2018/06/21 |
1714.76 |
2018/06/20 |
1716.08 |
2018/06/19 |
1707.26 |
2018/06/18 |
1757.75 |
2018/06/15 |
1798.53 |
2018/06/14 |
1835.13 |
2018/06/13 |
1835.57 |
2018/06/12 |
1811.98 |
2018/06/11 |
1805.81 |
2018/06/08 |
1813.08 |
2018/06/07 |
1817.49 |
2018/06/06 |
1775.6 |
2018/06/05 |
1767.01 |
2018/06/04 |
1771.86 |
2018/06/01 |
1776.71 |
2018/05/31 |
1755.76 |
2018/05/30 |
1754.22 |
2018/05/29 |
1777.37 |
2018/05/25 |
1734.38 |
2018/05/24 |
1711.45 |
2018/05/23 |
1714.54 |
2018/05/22 |
1713.21 |
2018/05/21 |
1719.39 |
2018/05/18 |
1704.84 |
2018/05/17 |
1686.54 |
2018/05/16 |
1668.68 |
2018/05/15 |
1662.51 |
2018/05/14 |
1661.63 |
2018/05/11 |
1661.85 |
2018/05/10 |
1668.24 |
2018/05/09 |
1660.52 |
2018/05/08 |
1664.93 |
2018/05/07 |
1663.61 |
2018/05/04 |
1649.28 |
2018/05/03 |
1640.68 |
2018/05/02 |
1638.48 |
2018/05/01 |
1636.27 |
2018/04/30 |
1633.41 |
2018/04/27 |
1635.61 |
2018/04/26 |
1636.93 |
2018/04/25 |
1635.83 |
2018/04/24 |
1630.54 |
2018/04/23 |
1636.49 |
2018/04/20 |
1640.02 |
2018/04/19 |
1644.87 |
2018/04/18 |
1641.78 |
2018/04/17 |
1638.92 |
2018/04/16 |
1632.74 |
2018/04/13 |
1632.74 |
2018/04/12 |
1630.98 |
2018/04/11 |
1626.57 |
2018/04/10 |
1626.57 |
2018/04/09 |
1630.1 |
2018/04/06 |
1629.22 |
2018/04/05 |
1628.78 |
2018/04/04 |
1627.23 |
2018/04/03 |
1624.37 |
2018/04/02 |
1623.93 |
2018/03/29 |
1624.59 |
2018/03/28 |
1625.47 |
2018/03/27 |
1631.86 |
2018/03/26 |
1633.85 |
2018/03/23 |
1636.27 |
2018/03/22 |
1641.78 |
2018/03/21 |
1638.48 |
2018/03/20 |
1633.41 |
2018/03/19 |
1635.83 |
2018/03/16 |
1643.33 |
2018/03/15 |
1640.24 |
2018/03/14 |
1637.82 |
2018/03/13 |
1640.9 |
2018/03/12 |
1638.04 |
2018/03/09 |
1635.83 |
2018/03/08 |
1630.54 |
2018/03/07 |
1629.66 |
2018/03/06 |
1630.54 |
2018/03/05 |
1628.78 |
2018/03/02 |
1619.96 |
2018/03/01 |
1628.34 |
2018/02/28 |
1614.67 |
2018/02/27 |
1617.53 |
2018/02/26 |
1611.14 |
2018/02/23 |
1612.24 |
2018/02/22 |
1614.01 |
2018/02/21 |
1616.21 |
2018/02/20 |
1617.53 |
2018/02/16 |
1613.12 |
2018/02/15 |
1612.24 |
2018/02/14 |
1607.83 |
2018/02/13 |
1614.67 |
2018/02/12 |
1610.7 |
2018/02/09 |
1605.85 |
2018/02/08 |
1599.68 |
2018/02/07 |
1603.42 |
2018/02/06 |
1599.23 |
2018/02/05 |
1603.2 |
2018/02/02 |
1607.39 |
2018/02/01 |
1610.7 |
2018/01/31 |
1610.7 |
2018/01/30 |
1607.39 |
2018/01/29 |
1614.67 |
2018/01/26 |
1619.96 |
2018/01/25 |
1622.82 |
2018/01/24 |
1621.28 |
2018/01/23 |
1608.93 |
2018/01/22 |
1621.28 |
2018/01/19 |
1619.96 |
2018/01/18 |
1608.93 |
2018/01/17 |
1610.7 |
2018/01/16 |
1618.19 |
2018/01/12 |
1622.82 |
2018/01/11 |
1618.19 |
2018/01/10 |
1610.04 |
2018/01/09 |
1608.93 |
2018/01/08 |
1607.83 |
2018/01/05 |
1602.76 |
2018/01/04 |
1604.3 |
2018/01/03 |
1605.19 |
2018/01/02 |
1601.88 |
2017/12/29 |
1599.23 |
2017/12/28 |
1594.6 |
2017/12/27 |
1592.84 |
2017/12/26 |
1586.45 |
2017/12/22 |
1588.43 |
2017/12/21 |
1581.82 |
2017/12/20 |
1565.72 |
2017/12/19 |
1566.16 |
2017/12/18 |
1565.5 |
2017/12/15 |
1569.47 |
2017/12/14 |
1569.47 |
2017/12/13 |
1566.16 |
2017/12/12 |
1559.99 |
2017/12/11 |
1565.5 |
2017/12/08 |
1580.94 |
2017/12/07 |
1580.94 |
2017/12/06 |
1570.35 |
2017/12/05 |
1570.35 |
2017/12/04 |
1560.21 |
2017/12/01 |
1566.16 |
2017/11/30 |
1558.45 |
2017/11/29 |
1562.42 |
2017/11/28 |
1551.61 |
2017/11/27 |
1556.24 |
2017/11/24 |
1567.05 |
2017/11/22 |
1561.31 |
2017/11/21 |
1549.19 |
2017/11/20 |
1530.89 |
2017/11/17 |
1515.68 |
2017/11/16 |
1511.93 |
2017/11/15 |
1509.29 |
2017/11/14 |
1505.54 |
2017/11/13 |
1504.66 |
2017/11/10 |
1509.51 |
2017/11/09 |
1502.01 |
2017/11/08 |
1503.33 |
2017/11/07 |
1494.96 |
2017/11/06 |
1506.2 |
2017/11/03 |
1501.57 |
2017/11/02 |
1503.11 |
2017/11/01 |
1485.92 |
2017/10/31 |
1491.21 |
2017/10/30 |
1494.96 |
2017/10/27 |
1478.86 |
2017/10/26 |
1477.76 |
2017/10/25 |
1489.44 |
2017/10/24 |
1485.92 |
2017/10/23 |
1482.61 |
2017/10/20 |
1461.89 |
2017/10/19 |
1466.52 |
2017/10/18 |
1465.63 |
2017/10/17 |
1463.65 |
2017/10/16 |
1458.8 |
2017/10/13 |
1470.93 |
2017/10/12 |
1460.56 |
2017/10/11 |
1478.2 |
2017/10/10 |
1477.76 |
2017/10/09 |
1477.98 |
2017/10/06 |
1476.44 |
2017/10/05 |
1461.89 |
2017/10/04 |
1464.31 |
2017/10/03 |
1454.39 |
2017/10/02 |
1452.19 |
2017/09/29 |
1459.9 |
2017/09/28 |
1464.75 |
2017/09/27 |
1458.14 |
2017/09/26 |
1462.55 |
2017/09/25 |
1470.93 |
2017/09/22 |
1453.95 |
2017/09/21 |
1451.74 |
2017/09/20 |
1457.48 |
2017/09/19 |
1451.97 |
2017/09/18 |
1450.64 |
2017/09/15 |
1449.98 |
2017/09/14 |
1467.62 |
2017/09/13 |
1462.55 |
2017/09/12 |
1465.85 |
2017/09/11 |
1487.68 |
2017/09/08 |
1519.43 |
2017/09/07 |
1511.27 |
2017/09/06 |
1511.93 |
2017/09/05 |
1526.26 |
2017/09/01 |
1523.17 |
2017/08/31 |
1517.88 |
2017/08/30 |
1516.12 |
2017/08/29 |
1507.52 |
2017/08/28 |
1507.74 |
2017/08/25 |
1485.26 |
2017/08/24 |
1507.08 |
2017/08/23 |
1491.21 |
2017/08/22 |
1484.15 |
2017/08/21 |
1483.05 |
2017/08/18 |
1470.93 |
2017/08/17 |
1466.74 |
2017/08/16 |
1466.74 |
2017/08/15 |
1467.62 |
2017/08/14 |
1476.22 |
2017/08/11 |
1483.49 |
2017/08/10 |
1476.66 |
2017/08/09 |
1525.16 |
2017/08/08 |
1526.7 |
2017/08/07 |
1515.9 |
2017/08/04 |
1517.66 |
2017/08/03 |
1520.53 |
2017/08/02 |
1520.75 |
2017/08/01 |
1511.71 |
2012/11/12 |
2594.641 |
2012/11/11 |
2613.38 |
2012/02/25 |
2996.106 |
2012/02/24 |
2885.874 |