مجلس الوزراء
مركز المعلومات ودعم اتخاذ القرار
| التاريخ | القيمة |
|---|---|
| 2023/05/26 | 1837.6 |
| 2023/05/25 | 1766.4 |
| 2023/05/24 | 1801.6 |
| 2023/05/23 | 1859.614 |
| 2023/05/22 | 1881 |
| 2023/05/19 | 1911.9 |
| 2023/05/18 | 1910.5 |
| 2023/05/17 | 1916.714 |
| 2023/05/16 | 1838.229 |
| 2023/05/15 | 1815.962 |
| 2023/05/12 | 1775.397 |
| 2023/05/11 | 1755.334 |
| 2023/05/08 | 1797.4 |
| 2023/05/05 | 1849.693 |
| 2023/05/04 | 1802.514 |
| 2023/05/03 | 1736.374 |
| 2023/05/02 | 1771.869 |
| 2023/05/01 | 1792.593 |
| 2023/04/28 | 1781.349 |
| 2023/04/27 | 1772.531 |
| 2023/04/26 | 1727.556 |
| 2023/04/25 | 1733.288 |
| 2023/04/24 | 1778.924 |
| 2023/04/20 | 1746.957 |
| 2023/04/19 | 1835.142 |
| 2023/04/18 | 1864.023 |
| 2023/04/17 | 1836.5 |
| 2023/04/14 | 1826.765 |
| 2023/04/13 | 1837.567 |
| 2023/04/12 | 1817.726 |
| 2023/04/11 | 1824.3 |
| 2023/04/10 | 1817.7 |
| 2023/04/06 | 1834.3 |
| 2023/04/05 | 1787.302 |
| 2023/04/04 | 1786.86 |
| 2023/04/03 | 1816.182 |
| 2023/03/31 | 1825.001 |
| 2023/03/30 | 1840.874 |
| 2023/03/29 | 1824.6 |
| 2023/03/28 | 1819.269 |
| 2023/03/27 | 1753.1 |
| 2023/03/24 | 1687.431 |
| 2023/03/23 | 1710.36 |
| 2023/03/22 | 1725.792 |
| 2023/03/21 | 1716.312 |
| 2023/03/20 | 1702.423 |
| 2023/03/17 | 1715.871 |
| 2023/03/16 | 1745.193 |
| 2023/03/15 | 1744.091 |
| 2023/03/14 | 1793.87 |
| 2023/03/13 | 1789.727 |
| 2023/03/10 | 1723.588 |
| 2023/03/09 | 1814.419 |
| 2023/03/08 | 1824.119 |
| 2023/03/07 | 1827.426 |
| 2023/03/06 | 1870.858 |
| 2023/03/03 | 1855.645 |
| 2023/03/02 | 1826.544 |
| 2023/03/01 | 1888.495 |
| 2023/02/28 | 1852.56 |
| 2023/02/27 | 1869.535 |
| 2023/02/24 | 1871.739 |
| 2023/02/23 | 1811.332 |
| 2023/02/22 | 1805.159 |
| 2023/02/20 | 1769.224 |
| 2023/02/17 | 1769.224 |
| 2023/02/16 | 1769.224 |
| 2023/02/15 | 1819.9 |
| 2023/02/14 | 1882.763 |
| 2023/02/13 | 1888.1 |
| 2023/02/10 | 1879.897 |
| 2023/02/09 | 1884.967 |
| 2023/02/08 | 1882.101 |
| 2023/02/07 | 1887.833 |
| 2023/02/06 | 1835.804 |
| 2023/02/03 | 1845.504 |
| 2023/02/01 | 1887.392 |
| 2023/01/31 | 1900.840608 |
| 2023/01/30 | 1876.1 |
| 2023/01/27 | 1915.611696 |
| 2023/01/26 | 1929.06 |
| 2023/01/25 | 1910.541 |
| 2023/01/24 | 1901.282 |
| 2023/01/23 | 1926.59 |
| 2023/01/20 | 1911.423 |
| 2023/01/19 | 1838.449 |
| 2023/01/18 | 1869.71 |
| 2023/01/17 | 1825.883 |
| 2023/01/13 | 1814.198256 |
| 2023/01/11 | 1857.63 |
| 2023/01/09 | 1900.841 |
| 2023/01/06 | 1888.936 |
| 2023/01/05 | 1820.592 |
| 2023/01/04 | 1773.412 |
| 2023/01/03 | 1832.938 |
| 2022/12/31 | 1900.840608 |
| 2022/12/30 | 1837.96 |
| 2022/12/29 | 1821.914 |
| 2022/12/28 | 1835.583 |
| 2022/12/27 | 1857.14 |
| 2022/12/23 | 1878.574 |
| 2022/12/22 | 1858.511 |
| 2022/12/21 | 1946.697 |
| 2022/12/20 | 1936.556 |
| 2022/12/19 | 1853.66 |
| 2022/12/16 | 1806.041 |
| 2022/12/15 | 1786.42 |
| 2022/12/13 | 1799.648 |
| 2022/12/12 | 1750.264 |
| 2022/12/09 | 1784.656 |
| 2022/12/08 | 1782.451 |
| 2022/12/06 | 1882.542 |
| 2022/12/05 | 1848.811 |
| 2022/11/30 | 1865.346 |
| 2022/11/29 | 1777.12 |
| 2022/11/25 | 1767.68 |
| 2022/11/24 | 1827.647 |
| 2022/11/19 | 1789.286 |
| 2022/11/18 | 1877.471 |
| 2022/11/17 | 1918.919 |
| 2022/11/15 | 1956.35 |
| 2022/11/14 | 1880.12 |
| 2022/11/11 | 1944.49 |
| 2022/11/10 | 1904.37 |
| 2022/11/08 | 1933.028 |
| 2022/11/07 | 1928.84 |
| 2022/11/04 | 1916.494 |
| 2022/11/03 | 1829.851 |
| 2022/11/01 | 1653.44 |
| 2022/10/25 | 1729.94 |
| 2022/10/24 | 1678.392 |
| 2022/10/21 | 1744.5 |
| 2022/10/20 | 1706.4 |
| 2022/10/19 | 1726.013 |
| 2022/10/18 | 1831.835 |
| 2022/10/17 | 1831.835 |
| 2022/10/14 | 1833.2 |
| 2022/10/13 | 1869.3 |
| 2022/10/12 | 1872.13 |
| 2022/10/11 | 1959 |
| 2022/10/07 | 2033.339 |
| 2022/10/06 | 2004.018 |
| 2022/10/05 | 2011.293 |
| 2022/10/04 | 1944.44 |
| 2022/10/03 | 2031.355 |
| 2022/09/28 | 1950.886 |
| 2022/09/27 | 1942.02 |
| 2022/09/26 | 1948.19 |
| 2022/09/23 | 2083.164336 |
| 2022/09/22 | 2134.752912 |
| 2022/09/20 | 2062.17 |
| 2022/09/16 | 2231.978 |
| 2022/09/15 | 2320.163 |
| 2022/09/14 | 2360.89 |
| 2022/09/13 | 2343.973 |
| 2022/09/12 | 2429.734 |
| 2022/09/11 | 1907.014 |
| 2022/09/09 | 2414.46 |
| 2022/09/08 | 2388.067 |
| 2022/09/07 | 2339.07 |
| 2022/09/06 | 2387.405 |
| 2022/09/02 | 2389.55 |
| 2022/09/01 | 2607.869 |
| 2022/08/31 | 2607.869 |
| 2022/08/30 | 2589.73 |
| 2022/08/29 | 2690.04 |
| 2022/08/26 | 2692.24 |
| 2022/08/25 | 2583.397 |
| 2022/08/24 | 2591.995 |
| 2022/08/23 | 2563.05 |
| 2022/08/22 | 2599.05 |
| 2022/08/19 | 2640.056 |
| 2022/08/18 | 2582.074 |
| 2022/08/17 | 2608.53 |
| 2022/08/16 | 2695.172 |
| 2022/08/15 | 2633.157 |
| 2022/08/12 | 2522.99 |
| 2022/08/11 | 2434.804 |
| 2022/08/10 | 2353.45 |
| 2022/08/09 | 2304.73 |
| 2022/08/05 | 2241.68 |
| 2022/08/04 | 2207.29 |
| 2022/08/03 | 2212.6 |
| 2022/08/02 | 2223.77 |
| 2022/08/01 | 2211.03 |
| 2022/07/29 | 2273.65 |
| 2022/07/28 | 2256.89 |
| 2022/07/27 | 2200.84 |
| 2022/07/25 | 2149.96 |
| 2022/07/22 | 2192.07 |
| 2022/07/21 | 2195.82 |
| 2022/07/20 | 2213.02 |
| 2022/07/06 | 2087.57 |
| 2022/07/05 | 2235.1 |
| 2022/07/01 | 2285.77 |
| 2022/06/30 | 2291.5 |
| 2022/06/29 | 2299 |
| 2022/06/28 | 2235.28 |
| 2022/06/27 | 2274.086 |
| 2022/06/24 | 2362.27 |
| 2022/06/22 | 3159.61 |
| 2022/06/21 | 3163.879 |
| 2022/06/20 | 3159.612 |
| 2022/06/17 | 3162.6 |
| 2022/06/15 | 3156.53 |
| 2022/06/14 | 3163.2 |
| 2022/06/13 | 3211.279 |
| 2022/06/10 | 3198.1 |
| 2022/06/09 | 3230 |
| 2022/06/08 | 3100.165 |
| 2022/06/07 | 3019.254 |
| 2022/06/06 | 3036.6 |
| 2022/06/03 | 3066.8 |
| 2022/06/02 | 3066.8 |
| 2022/06/01 | 2999.56 |
| 2022/05/31 | 3064.009 |
| 2022/05/27 | 3073.709 |
| 2022/05/26 | 3099.87 |
| 2022/05/25 | 3200.18 |
| 2022/05/24 | 3120.447 |
| 2022/05/23 | 3147.124 |
| 2022/05/20 | 3136.541 |
| 2022/05/19 | 3256.253 |
| 2022/05/18 | 3184.96 |
| 2022/05/17 | 3273.009 |
| 2022/05/16 | 3321.29 |
| 2022/05/13 | 3201.137 |
| 2022/05/12 | 3208.413 |
| 2022/05/11 | 3165.863 |
| 2022/05/10 | 3151.312 |
| 2022/05/09 | 3151.092 |
| 2022/05/06 | 3237.955 |
| 2022/05/05 | 3351.494 |
| 2022/05/04 | 3483.772 |
| 2022/05/03 | 3380.375 |
| 2022/05/02 | 3464.812 |
| 2022/04/29 | 3358.328 |
| 2022/04/28 | 3374.863 |
| 2022/04/27 | 3101.488 |
| 2022/04/26 | 2991.256 |
| 2022/04/25 | 3117.581 |
| 2022/04/22 | 3074.6 |
| 2022/04/20 | 3095.1 |
| 2022/04/19 | 3079.441152 |
| 2022/04/18 | 3191 |
| 2022/04/14 | 3130.148 |
| 2022/04/13 | 3147.565 |
| 2022/04/12 | 3053.647 |
| 2022/04/08 | 2919.2 |
| 2022/04/07 | 2936.6 |
| 2022/04/06 | 2991.476 |
| 2022/04/05 | 3032 |
| 2022/04/04 | 3041.08 |
| 2022/04/01 | 2966.343 |
| 2022/03/31 | 2991.4 |
| 2022/03/30 | 3082.96 |
| 2022/03/29 | 3016.2 |
| 2022/03/28 | 3065.993 |
| 2022/03/25 | 2996.106 |
| 2022/03/24 | 2885.874 |
| 2022/03/23 | 2866.62 |
| 2022/03/22 | 2866.914 |
| 2022/03/21 | 2866.252 |
| 2022/03/18 | 2796.806 |
| 2022/03/17 | 2686.574 |
| 2022/03/16 | 2641.2 |
| 2022/03/15 | 2614.703 |
| 2022/03/14 | 2618.39 |
| 2022/03/11 | 2668.276 |
| 2022/03/10 | 2576.342 |
| 2022/03/09 | 2682.385 |
| 2022/03/08 | 2693.409 |
| 2022/03/07 | 2660.119 |
| 2022/03/04 | 2566.642 |
| 2022/03/03 | 2641.159 |
| 2022/02/28 | 2626.1 |
| 2022/02/25 | 2615.3 |
| 2022/02/24 | 2626.98 |
| 2022/02/23 | 2674.228 |
| 2022/02/22 | 2651.9 |
| 2022/02/21 | 2711.42 |
| 2022/02/18 | 2711.42 |
| 2022/02/17 | 2688.05 |
| 2022/02/16 | 2687.677 |
| 2022/02/15 | 2712.6 |
| 2022/02/14 | 2710.164 |
| 2022/02/11 | 2761.973 |
| 2022/02/10 | 2770.350624 |
| 2022/02/09 | 2787.326 |
| 2022/02/08 | 2803.2 |
| 2022/02/07 | 2768.4 |
| 2022/02/04 | 2813.562 |
| 2022/02/03 | 2794.161 |
| 2022/02/02 | 2785.122 |
| 2022/01/27 | 2681.5 |
| 2022/01/25 | 2665.851 |
| 2022/01/24 | 2653.946 |
| 2022/01/21 | 2662.103 |
| 2022/01/20 | 2708.841 |
| 2022/01/19 | 2732.651 |
| 2022/01/18 | 2669.378 |
| 2022/01/14 | 2638.95 |
| 2022/01/13 | 2575.9 |
| 2022/01/12 | 2593.53 |
| 2022/01/11 | 2557.82 |
| 2022/01/10 | 2540.186 |
| 2022/01/07 | 2537.982 |
| 2022/01/06 | 2529.163 |
| 2022/01/05 | 2563.555 |
| 2022/01/04 | 2044.583 |
| 2022/01/03 | 2399.31 |
| 2021/12/30 | 2520.8 |
| 2021/12/29 | 2491 |
| 2021/12/28 | 2426.2 |
| 2021/12/23 | 2405.64 |
| 2021/12/22 | 2399.309712 |
| 2021/12/21 | 2364.9 |
| 2021/12/17 | 2365.57872 |
| 2021/12/16 | 2418.049152 |
| 2021/12/15 | 2332.288656 |
| 2021/12/14 | 2334.714 |
| 2021/12/13 | 2354.8 |
| 2021/12/10 | 2341.989 |
| 2021/12/09 | 2349.926 |
| 2021/12/08 | 2459.276 |
| 2021/12/07 | 2345.02 |
| 2021/12/03 | 2409.7 |
| 2021/12/02 | 2400.9 |
| 2021/12/01 | 2411.7 |
| 2021/11/29 | 2571.713 |
| 2021/11/26 | 2570.61 |
| 2021/11/24 | 2653.946 |
| 2021/11/23 | 2549.887 |
| 2021/11/22 | 2595.08 |
| 2021/11/19 | 2628.372 |
| 2021/11/18 | 2592.436 |
| 2021/11/17 | 2638.954 |
| 2021/11/12 | 2594.64 |
| 2021/11/11 | 2613.38 |
| 2021/11/10 | 2616.467 |
| 2021/11/09 | 2631.899 |
| 2021/11/08 | 2569.5 |
| 2021/11/05 | 2576.6 |
| 2021/11/04 | 2567.5 |
| 2021/11/03 | 2619.6 |
| 2021/11/02 | 2584.877 |
| 2021/11/01 | 2642 |
| 2021/10/29 | 2532.029 |
| 2021/10/28 | 2507.337 |
| 2021/10/27 | 2436.568 |
| 2021/10/26 | 2396.664 |
| 2021/10/22 | 2386.74 |
| 2021/10/21 | 2340 |
| 2021/10/20 | 2441.2 |
| 2021/10/19 | 2377.26 |
| 2021/10/18 | 2010.19 |
| 2021/10/15 | 2366.24 |
| 2021/10/12 | 2420.474 |
| 2021/10/11 | 2616.467 |
| 2021/10/08 | 2438.332 |
| 2021/10/07 | 2505.573 |
| 2021/10/06 | 2493.448 |
| 2021/10/04 | 2357.421552 |
| 2021/10/01 | 2304.51 |
| 2021/09/30 | 2332.509 |
| 2021/09/29 | 2291.5 |
| 2021/09/28 | 2205.301 |
| 2021/09/27 | 2180.6 |
| 2021/09/24 | 2116.2 |
| 2021/09/23 | 2057.1 |
| 2021/09/22 | 2024.5 |
| 2021/09/21 | 2010.191 |
| 2021/09/20 | 1981.75 |
| 2021/09/17 | 2057.4 |
| 2021/09/16 | 2059.4 |
| 2021/09/14 | 2093.5 |
| 2021/09/13 | 2081.4 |
| 2021/09/11 | 2631.899 |
| 2021/09/10 | 2099.48 |
| 2021/09/09 | 2084.71 |
| 2021/09/08 | 2098.8 |
| 2021/09/07 | 2103.4 |
| 2021/09/06 | 2108.02 |
| 2021/09/03 | 2108.08 |
| 2021/09/02 | 2097.49 |
| 2021/09/01 | 2075.67 |
| 2021/08/31 | 2070.33 |
| 2021/08/30 | 2107.86 |
| 2021/08/27 | 2122.41 |
| 2021/08/26 | 2102.34 |
| 2021/08/25 | 2115.35 |
| 2021/08/24 | 2111.2 |
| 2021/08/23 | 2084.3 |
| 2021/08/20 | 2070.16 |
| 2021/08/19 | 2060.68 |
| 2021/08/18 | 2105.87 |
| 2021/08/17 | 2109.84 |
| 2021/08/16 | 2091.1 |
| 2021/08/13 | 2099.04 |
| 2021/08/12 | 2067.29 |
| 2021/08/11 | 2020.33 |
| 2021/08/10 | 2044.6 |
| 2021/08/09 | 2012.84 |
| 2021/08/06 | 2037.53 |
| 2021/08/05 | 2009.97 |
| 2021/08/04 | 2000 |
| 2021/08/03 | 1990.74 |
| 2021/08/02 | 1985.72 |
| 2021/07/30 | 1980.43 |
| 2021/07/29 | 2000.93 |
| 2021/07/28 | 2004.24 |
| 2021/07/27 | 2000.5 |
| 2021/07/23 | 1991.23 |
| 2021/07/22 | 1990.13 |
| 2021/07/21 | 1964.11 |
| 2021/07/20 | 1959.26 |
| 2021/07/19 | 1920.46 |
| 2021/07/16 | 1999.6 |
| 2021/07/15 | 1980.6 |
| 2021/07/14 | 1996.7 |
| 2021/07/13 | 1957.1 |
| 2021/07/12 | 1950.45 |
| 2021/07/09 | 1939.86 |
| 2021/07/08 | 1893.34 |
| 2021/07/07 | 1909.88 |
| 2021/07/06 | 1904.37 |
| 2021/07/05 | 1852.12 |
| 2021/07/02 | 1896.65 |
| 2021/06/30 | 1852.56 |
| 2021/06/29 | 1910.5 |
| 2021/06/28 | 1906.8 |
| 2021/06/25 | 1905.5 |
| 2021/06/24 | 1896.7 |
| 2021/06/23 | 1906.13 |
| 2021/06/22 | 1853.88 |
| 2021/06/21 | 1856.75 |
| 2021/06/18 | 1861.16 |
| 2021/06/17 | 1855.65 |
| 2021/06/16 | 1881.17 |
| 2021/06/15 | 1880.12 |
| 2021/06/14 | 1872.84 |
| 2021/06/11 | 1918.04 |
| 2021/06/10 | 1925.97 |
| 2021/06/09 | 1909.7 |
| 2021/06/08 | 1877 |
| 2021/06/07 | 1859.8 |
| 2021/06/04 | 1891.58 |
| 2021/06/03 | 1856.48 |
| 2021/06/02 | 1846.8 |
| 2021/06/01 | 1857.4 |
| 2021/05/28 | 1810.45 |
| 2021/05/27 | 1821.25 |
| 2021/05/26 | 1817.5 |
| 2021/05/25 | 1823.5 |
| 2021/05/24 | 1825.9 |
| 2021/05/21 | 1825.88 |
| 2021/05/20 | 1797.44 |
| 2021/05/19 | 1828.09 |
| 2021/05/18 | 1852.12 |
| 2021/05/17 | 1814.86 |
| 2021/05/14 | 1873.5 |
| 2021/05/13 | 1945.15 |
| 2021/05/12 | 1934.6 |
| 2021/05/11 | 1945.2 |
| 2021/05/10 | 1950.4 |
| 2021/05/07 | 1972.71 |
| 2021/05/06 | 1976.68 |
| 2021/05/05 | 1901.1 |
| 2021/05/04 | 1899.74 |
| 2021/05/03 | 1922.7 |
| 2021/04/30 | 1893.6 |
| 2021/04/29 | 1927.5 |
| 2021/04/28 | 1973.6 |
| 2021/04/27 | 2015.48 |
| 2021/04/26 | 1856.31 |
| 2021/04/23 | 1929.28 |
| 2021/04/22 | 1866.01 |
| 2021/04/21 | 1856.31 |
| 2021/04/20 | 1846.8 |
| 2021/04/19 | 1835.58 |
| 2021/04/15 | 1874.4 |
| 2021/04/14 | 1856.31 |
| 2021/04/13 | 1803.84 |
| 2021/04/12 | 1766.8 |
| 2021/04/09 | 1794.8 |
| 2021/04/08 | 1816.6 |
| 2021/04/07 | 1752.69 |
| 2021/04/06 | 1746.5 |
| 2021/04/05 | 1716.97 |
| 2021/04/01 | 1718.5 |
| 2021/03/31 | 1783.1 |
| 2021/03/30 | 1777.8 |
| 2021/03/29 | 1774.5 |
| 2021/03/26 | 1729.3 |
| 2021/03/25 | 1772.1 |
| 2021/03/24 | 1841.5 |
| 2021/03/22 | 1865.57 |
| 2021/03/19 | 1866.89 |
| 2021/03/18 | 1883.86 |
| 2021/03/17 | 1907.23 |
| 2021/03/16 | 1916.27 |
| 2021/03/15 | 1911.9 |
| 2021/03/12 | 1947.8 |
| 2021/03/11 | 1930.4 |
| 2021/03/10 | 1947.1 |
| 2021/03/09 | 1859 |
| 2021/03/08 | 1878.8 |
| 2021/03/05 | 1887 |
| 2021/03/04 | 1900.6 |
| 2021/03/03 | 1971.8 |
| 2021/03/02 | 1915.8 |
| 2021/03/01 | 2018.79 |
| 2021/02/26 | 1977.3 |
| 2021/02/25 | 1958.4 |
| 2021/02/24 | 2065.53 |
| 2021/02/23 | 2043.04 |
| 2021/02/22 | 2037.31 |
| 2021/02/19 | 1956.18 |
| 2021/02/18 | 1961.03 |
| 2021/02/17 | 1948.02 |
| 2021/02/12 | 1866.7 |
| 2021/02/11 | 1905 |
| 2021/02/10 | 1924 |
| 2021/02/09 | 1916.5 |
| 2021/02/08 | 1858.1 |
| 2021/02/05 | 1824.1 |
| 2021/02/04 | 1858.1 |
| 2021/02/03 | 1785.5 |
| 2021/02/02 | 1764.37 |
| 2021/02/01 | 1778.92 |
| 2021/01/29 | 1777.8 |
| 2021/01/28 | 1762.2 |
| 2021/01/27 | 1801.41 |
| 2021/01/26 | 1782.23 |
| 2021/01/25 | 1815.08 |
| 2021/01/22 | 1798.1 |
| 2021/01/21 | 1820.4 |
| 2021/01/20 | 1798.77 |
| 2021/01/19 | 1789.07 |
| 2021/01/15 | 1784 |
| 2021/01/14 | 1789.1 |
| 2021/01/13 | 1779.1 |
| 2021/01/12 | 1801.2 |
| 2021/01/11 | 1773.2 |
| 2021/01/08 | 1758.64 |
| 2021/01/07 | 1758.42 |
| 2021/01/05 | 1771.43 |
| 2021/01/04 | 1741 |
| 2020/12/30 | 1719 |
| 2020/12/29 | 1697.79 |
| 2020/12/28 | 1683.2 |
| 2020/12/23 | 1678.61 |
| 2020/12/22 | 1649.51 |
| 2020/12/21 | 1648.19 |
| 2020/12/18 | 1701.8 |
| 2020/12/17 | 1701.1 |
| 2020/12/16 | 1667.8 |
| 2020/12/15 | 1646.2 |
| 2020/12/14 | 1666.49 |
| 2020/12/11 | 1633.2 |
| 2020/12/10 | 1637.2 |
| 2020/12/09 | 1610.49 |
| 2020/12/08 | 1586.9 |
| 2020/12/07 | 1557.1 |
| 2020/12/04 | 1540.2 |
| 2020/12/03 | 1530.5 |
| 2020/12/02 | 1543.03 |
| 2020/12/01 | 1591.53 |
| 2020/11/30 | 1556.3 |
| 2020/11/27 | 1580.3 |
| 2020/11/25 | 1595.28 |
| 2020/11/24 | 1577 |
| 2020/11/23 | 1590.6 |
| 2020/11/20 | 1562.6 |
| 2020/11/19 | 1528.3 |
| 2020/11/18 | 1536.2 |
| 2020/11/17 | 1523.6 |
| 2020/11/16 | 1533.8 |
| 2020/11/13 | 1509.3 |
| 2020/11/12 | 1509.7 |
| 2020/11/11 | 1527.4 |
| 2020/11/10 | 1539.94 |
| 2020/11/09 | 1543.2 |
| 2020/11/06 | 1512.8 |
| 2020/11/05 | 1544.8 |
| 2020/11/04 | 1548.3 |
| 2020/11/03 | 1548.5 |
| 2020/11/02 | 1515.21 |
| 2020/10/30 | 1519.4 |
| 2020/10/29 | 1539.3 |
| 2020/10/28 | 1547 |
| 2020/10/27 | 1588 |
| 2020/10/26 | 1589.8 |
| 2020/10/23 | 1571.69 |
| 2020/10/22 | 1586 |
| 2020/10/21 | 1566.2 |
| 2020/10/20 | 1565.7 |
| 2020/10/19 | 1568.8 |
| 2020/10/16 | 1541.5 |
| 2020/10/15 | 1526.1 |
| 2020/10/14 | 1519.7 |
| 2020/10/13 | 1517.45 |
| 2020/10/12 | 1443.2 |
| 2020/10/09 | 1491.2 |
| 2020/10/08 | 1459.3 |
| 2020/10/07 | 1461.5 |
| 2020/10/06 | 1474.02 |
| 2020/10/05 | 1455.72 |
| 2020/10/02 | 1424.4 |
| 2020/10/01 | 1422.4 |
| 2020/09/30 | 1421.8 |
| 2020/09/29 | 1411 |
| 2020/09/28 | 1419.8 |
| 2020/09/25 | 1425.5 |
| 2020/09/24 | 1410.3 |
| 2020/09/23 | 1405.7 |
| 2020/09/22 | 1407.44 |
| 2020/09/21 | 1405.24 |
| 2020/09/18 | 1414.5 |
| 2020/09/17 | 1418.69 |
| 2020/09/16 | 1432.35 |
| 2020/09/15 | 1441.6 |
| 2020/09/14 | 1443.16 |
| 2020/09/11 | 1412.29 |
| 2020/09/10 | 1410.09 |
| 2020/09/09 | 1396.6 |
| 2020/09/08 | 1393.11 |
| 2020/09/04 | 1413.6 |
| 2020/09/03 | 1401.3 |
| 2020/09/02 | 1414.9 |
| 2020/09/01 | 1425.5 |
| 2020/08/31 | 1420 |
| 2020/08/28 | 1419.13 |
| 2020/08/27 | 1427.7 |
| 2020/08/26 | 1432.58 |
| 2020/08/25 | 1432.6 |
| 2020/08/24 | 1436.54 |
| 2020/08/21 | 1405 |
| 2020/08/20 | 1409.2 |
| 2020/08/19 | 1393.6 |
| 2020/08/18 | 1375.5 |
| 2020/08/17 | 1380.5 |
| 2020/08/14 | 1373.27 |
| 2020/08/13 | 1376.4 |
| 2020/08/12 | 1363.35 |
| 2020/08/11 | 1389.6 |
| 2020/08/10 | 1374.37 |
| 2020/08/07 | 1364.2 |
| 2020/08/06 | 1420 |
| 2020/08/05 | 1418.9 |
| 2020/08/04 | 1409.43 |
| 2020/08/03 | 1400.6 |
| 2020/07/31 | 1373.5 |
| 2020/07/30 | 1385 |
| 2020/07/29 | 1345.49 |
| 2020/07/28 | 1335.76 |
| 2020/07/27 | 1338 |
| 2020/07/24 | 1321.9 |
| 2020/07/23 | 1359.8 |
| 2020/07/22 | 1383.19 |
| 2020/07/21 | 1386.9 |
| 2020/07/20 | 1388.69 |
| 2020/07/17 | 1367.09 |
| 2020/07/16 | 1386.27 |
| 2020/07/15 | 1379.87 |
| 2020/07/14 | 1382.08 |
| 2020/07/13 | 1405.45 |
| 2020/07/10 | 1426.61 |
| 2020/07/09 | 1418.46 |
| 2020/07/08 | 1425.51 |
| 2020/07/07 | 1394.2 |
| 2020/07/06 | 1390.46 |
| 2020/07/02 | 1390.02 |
| 2020/07/01 | 1379.65 |
| 2020/06/30 | 1344.38 |
| 2020/06/29 | 1314.4 |
| 2020/06/26 | 1334.9 |
| 2020/06/25 | 1362.68 |
| 2020/06/22 | 1355.84 |
| 2020/06/19 | 1357.17 |
| 2020/06/18 | 1348.57 |
| 2020/06/17 | 1352.32 |
| 2020/06/16 | 1324.32 |
| 2020/06/15 | 1300.95 |
| 2020/06/12 | 1319.25 |
| 2020/06/11 | 1323.22 |
| 2020/06/10 | 1334.02 |
| 2020/06/09 | 1334.24 |
| 2020/06/08 | 1340.63 |
| 2020/06/05 | 1362.24 |
| 2020/06/04 | 1322.77 |
| 2020/06/03 | 1333.36 |
| 2020/06/02 | 1330.93 |
| 2020/06/01 | 1324.1 |
| 2020/05/29 | 1269.64 |
| 2020/05/28 | 1269.2 |
| 2020/05/27 | 1286.18 |
| 2020/05/26 | 1283.75 |
| 2020/05/22 | 1270.08 |
| 2020/05/21 | 1280 |
| 2020/05/20 | 1283.31 |
| 2020/05/19 | 1305.14 |
| 2020/05/18 | 1274.27 |
| 2020/05/15 | 1284.19 |
| 2020/05/14 | 1275.37 |
| 2020/05/13 | 1266.78 |
| 2020/05/12 | 1286.18 |
| 2020/05/11 | 1248.48 |
| 2020/05/08 | 1240.54 |
| 2020/05/07 | 1221.14 |
| 2020/05/06 | 1201.74 |
| 2020/05/05 | 1181.24 |
| 2020/05/04 | 1197.77 |
| 2020/05/01 | 1231.06 |
| 2020/04/30 | 1263.91 |
| 2020/04/29 | 1259.28 |
| 2020/04/28 | 1229.74 |
| 2020/04/27 | 1212.76 |
| 2020/04/24 | 1226.43 |
| 2020/04/23 | 1242.75 |
| 2020/04/22 | 1237.68 |
| 2020/04/21 | 1175.29 |
| 2020/04/20 | 1190.94 |
| 2020/04/17 | 1165.36 |
| 2020/04/16 | 1168.89 |
| 2020/04/15 | 1164.04 |
| 2020/04/14 | 1172.42 |
| 2020/04/13 | 1169.99 |
| 2020/04/09 | 1199.32 |
| 2020/04/08 | 1189.17 |
| 2020/04/07 | 1171.98 |
| 2020/04/06 | 1170.21 |
| 2020/04/03 | 1123.92 |
| 2020/04/02 | 1097.02 |
| 2020/04/01 | 1063.07 |
| 2020/03/31 | 1122.15 |
| 2020/03/30 | 1114.66 |
| 2020/03/27 | 1130.53 |
| 2020/03/26 | 1164.7 |
| 2020/03/25 | 1180.14 |
| 2020/03/24 | 1168.67 |
| 2020/03/23 | 1136.26 |
| 2020/03/20 | 1184.76 |
| 2020/03/19 | 1212.1 |
| 2020/03/18 | 1260.82 |
| 2020/03/17 | 1286.4 |
| 2020/03/16 | 1303.15 |
| 2020/03/13 | 1339.53 |
| 2020/03/12 | 1330.49 |
| 2020/03/11 | 1370.39 |
| 2020/03/10 | 1367.53 |
| 2020/03/09 | 1364.88 |
| 2020/03/06 | 1400.16 |
| 2020/03/05 | 1411.62 |
| 2020/03/04 | 1403.68 |
| 2020/03/03 | 1401.26 |
| 2020/03/02 | 1412.28 |
| 2020/02/28 | 1372.82 |
| 2020/02/27 | 1395.09 |
| 2020/02/26 | 1456.82 |
| 2020/02/25 | 1475.33 |
| 2020/02/24 | 1506.2 |
| 2020/02/21 | 1539.71 |
| 2020/02/20 | 1548.53 |
| 2020/02/19 | 1553.6 |
| 2020/02/18 | 1536.62 |
| 2020/02/14 | 1527.36 |
| 2020/02/13 | 1532.21 |
| 2020/02/12 | 1544.78 |
| 2020/02/11 | 1533.54 |
| 2020/02/10 | 1533.1 |
| 2020/02/07 | 1521.63 |
| 2020/02/06 | 1528.02 |
| 2020/02/05 | 1520.09 |
| 2020/02/04 | 1518.55 |
| 2020/02/03 | 1503.99 |
| 2020/01/31 | 1525.38 |
| 2020/01/30 | 1554.26 |
| 2020/01/29 | 1575.87 |
| 2020/01/28 | 1579.39 |
| 2020/01/27 | 1558.23 |
| 2020/01/24 | 1567.93 |
| 2020/01/23 | 1578.29 |
| 2020/01/22 | 1603.64 |
| 2020/01/21 | 1571.24 |
| 2020/01/17 | 1610.7 |
| 2020/01/16 | 1589.09 |
| 2020/01/15 | 1594.16 |
| 2020/01/14 | 1617.31 |
| 2020/01/13 | 1623.26 |
| 2020/01/10 | 1618.63 |
| 2020/01/09 | 1605.63 |
| 2020/01/08 | 1588.21 |
| 2020/01/07 | 1583.8 |
| 2020/01/06 | 1583.8 |
| 2020/01/03 | 1571.24 |
| 2020/01/02 | 1572.78 |
| 2019/12/31 | 1564.18 |
| 2019/12/30 | 1576.97 |
| 2019/12/27 | 1560.43 |
| 2019/12/26 | 1556.02 |
| 2019/12/24 | 1554.92 |
| 2019/12/23 | 1549.85 |
| 2019/12/20 | 1535.74 |
| 2019/12/19 | 1528.25 |
| 2019/12/18 | 1513.69 |
| 2019/12/17 | 1511.05 |
| 2019/12/16 | 1520.97 |
| 2019/12/13 | 1518.32 |
| 2019/12/12 | 1513.92 |
| 2019/12/11 | 1493.63 |
| 2019/12/10 | 1490.11 |
| 2019/12/09 | 1480.85 |
| 2019/12/06 | 1488.34 |
| 2019/12/05 | 1465.63 |
| 2019/12/04 | 1466.07 |
| 2019/12/03 | 1458.58 |
| 2019/12/02 | 1474.01 |
| 2019/11/29 | 1477.54 |
| 2019/11/27 | 1490.99 |
| 2019/11/26 | 1496.5 |
| 2019/11/25 | 1489.88 |
| 2019/11/22 | 1472.91 |
| 2019/11/21 | 1458.14 |
| 2019/11/20 | 1466.74 |
| 2019/11/19 | 1491.87 |
| 2019/11/18 | 1506.2 |
| 2019/11/15 | 1517.66 |
| 2019/11/14 | 1505.54 |
| 2019/11/13 | 1507.3 |
| 2019/11/12 | 1513.69 |
| 2019/11/11 | 1509.95 |
| 2019/11/08 | 1518.32 |
| 2019/11/07 | 1511.05 |
| 2019/11/06 | 1489.44 |
| 2019/11/05 | 1487.02 |
| 2019/11/04 | 1487.9 |
| 2019/11/01 | 1487.9 |
| 2019/10/31 | 1491.21 |
| 2019/10/30 | 1505.76 |
| 2019/10/29 | 1486.8 |
| 2019/10/28 | 1481.29 |
| 2019/10/25 | 1478.42 |
| 2019/10/24 | 1472.25 |
| 2019/10/23 | 1475.11 |
| 2019/10/22 | 1469.38 |
| 2019/10/21 | 1466.52 |
| 2019/10/18 | 1471.81 |
| 2019/10/17 | 1457.92 |
| 2019/10/16 | 1458.36 |
| 2019/10/15 | 1438.74 |
| 2019/10/14 | 1425.73 |
| 2019/10/11 | 1432.12 |
| 2019/10/10 | 1395.09 |
| 2019/10/09 | 1412.5 |
| 2019/10/08 | 1396.41 |
| 2019/10/07 | 1413.16 |
| 2019/10/04 | 1409.86 |
| 2019/10/03 | 1411.18 |
| 2019/10/02 | 1401.48 |
| 2019/10/01 | 1393.98 |
| 2019/09/30 | 1392.88 |
| 2019/09/27 | 1389.79 |
| 2019/09/26 | 1380.09 |
| 2019/09/25 | 1385.83 |
| 2019/09/24 | 1384.06 |
| 2019/09/23 | 1392.44 |
| 2019/09/20 | 1381.42 |
| 2019/09/19 | 1390.24 |
| 2019/09/18 | 1393.54 |
| 2019/09/17 | 1406.33 |
| 2019/09/16 | 1424.41 |
| 2019/09/13 | 1412.5 |
| 2019/09/12 | 1405.89 |
| 2019/09/11 | 1354.52 |
| 2019/09/10 | 1349.45 |
| 2019/09/09 | 1344.38 |
| 2019/09/06 | 1337.55 |
| 2019/09/05 | 1342.84 |
| 2019/09/04 | 1326.3 |
| 2019/09/03 | 1326.08 |
| 2019/08/30 | 1347.69 |
| 2019/08/29 | 1349.45 |
| 2019/08/28 | 1344.16 |
| 2019/08/27 | 1335.56 |
| 2019/08/26 | 1339.09 |
| 2019/08/23 | 1353.42 |
| 2019/08/22 | 1362.46 |
| 2019/08/21 | 1377.01 |
| 2019/08/20 | 1373.7 |
| 2019/08/19 | 1373.7 |
| 2019/08/16 | 1380.54 |
| 2019/08/15 | 1371.06 |
| 2019/08/14 | 1371.06 |
| 2019/08/13 | 1371.94 |
| 2019/08/12 | 1355.62 |
| 2019/08/09 | 1374.14 |
| 2019/08/08 | 1381.86 |
| 2019/08/07 | 1376.13 |
| 2019/08/06 | 1383.84 |
| 2019/08/05 | 1377.67 |
| 2019/08/02 | 1397.29 |
| 2019/08/01 | 1446.89 |
| 2019/07/31 | 1457.92 |
| 2019/07/30 | 1452.63 |
| 2019/07/29 | 1469.6 |
| 2019/07/26 | 1472.91 |
| 2019/07/25 | 1468.72 |
| 2019/07/24 | 1468.94 |
| 2019/07/23 | 1460.34 |
| 2019/07/22 | 1452.19 |
| 2019/07/19 | 1452.41 |
| 2019/07/18 | 1431.46 |
| 2019/07/17 | 1440.94 |
| 2019/07/16 | 1453.73 |
| 2019/07/15 | 1466.3 |
| 2019/07/12 | 1444.47 |
| 2019/07/11 | 1457.92 |
| 2019/07/10 | 1476.44 |
| 2019/07/09 | 1467.62 |
| 2019/07/08 | 1503.11 |
| 2019/07/05 | 1522.95 |
| 2019/07/03 | 1527.58 |
| 2019/07/02 | 1528.25 |
| 2019/07/01 | 1516.78 |
| 2019/06/28 | 1498.7 |
| 2019/06/27 | 1504.21 |
| 2019/06/26 | 1508.18 |
| 2019/06/25 | 1498.92 |
| 2019/06/24 | 1493.41 |
| 2019/06/21 | 1494.74 |
| 2019/06/20 | 1501.57 |
| 2019/06/19 | 1510.17 |
| 2019/06/18 | 1501.57 |
| 2019/06/17 | 1497.38 |
| 2019/06/14 | 1492.53 |
| 2019/06/13 | 1506.2 |
| 2019/06/12 | 1498.48 |
| 2019/06/11 | 1484.15 |
| 2019/06/10 | 1495.18 |
| 2019/06/07 | 1494.96 |
| 2019/06/06 | 1516.34 |
| 2019/06/05 | 1520.31 |
| 2019/06/04 | 1529.35 |
| 2019/06/03 | 1547.65 |
| 2019/05/31 | 1528.91 |
| 2019/05/30 | 1553.82 |
| 2019/05/29 | 1545 |
| 2019/05/28 | 1553.16 |
| 2019/05/24 | 1540.15 |
| 2019/05/23 | 1522.51 |
| 2019/05/22 | 1512.15 |
| 2019/05/21 | 1524.06 |
| 2019/05/20 | 1538.17 |
| 2019/05/17 | 1518.77 |
| 2019/05/16 | 1533.32 |
| 2019/05/15 | 1526.48 |
| 2019/05/14 | 1531.99 |
| 2019/05/13 | 1518.1 |
| 2019/05/10 | 1566.61 |
| 2019/05/09 | 1582.92 |
| 2019/05/08 | 1619.3 |
| 2019/05/07 | 1614.23 |
| 2019/05/06 | 1628.11 |
| 2019/05/03 | 1651.7 |
| 2019/05/02 | 1653.25 |
| 2019/05/01 | 1670.22 |
| 2019/04/30 | 1669.56 |
| 2019/04/29 | 1668.24 |
| 2019/04/26 | 1675.51 |
| 2019/04/25 | 1675.29 |
| 2019/04/24 | 1670.44 |
| 2019/04/23 | 1685.66 |
| 2019/04/22 | 1685.21 |
| 2019/04/18 | 1680.81 |
| 2019/04/17 | 1682.13 |
| 2019/04/16 | 1679.7 |
| 2019/04/15 | 1674.19 |
| 2019/04/12 | 1697.78 |
| 2019/04/11 | 1702.63 |
| 2019/04/10 | 1712.77 |
| 2019/04/09 | 1708.14 |
| 2019/04/08 | 1711.01 |
| 2019/04/05 | 1704.62 |
| 2019/04/04 | 1692.49 |
| 2019/04/03 | 1693.37 |
| 2019/04/02 | 1692.49 |
| 2019/04/01 | 1695.14 |
| 2019/03/29 | 1683.89 |
| 2019/03/28 | 1672.65 |
| 2019/03/27 | 1686.98 |
| 2019/03/26 | 1696.24 |
| 2019/03/25 | 1693.59 |
| 2019/03/22 | 1686.76 |
| 2019/03/21 | 1684.77 |
| 2019/03/20 | 1681.03 |
| 2019/03/19 | 1682.79 |
| 2019/03/18 | 1680.81 |
| 2019/03/15 | 1676.84 |
| 2019/03/14 | 1669.34 |
| 2019/03/13 | 1678.6 |
| 2019/03/12 | 1671.55 |
| 2019/03/11 | 1656.77 |
| 2019/03/08 | 1655.67 |
| 2019/03/07 | 1654.57 |
| 2019/03/06 | 1657.66 |
| 2019/03/05 | 1660.96 |
| 2019/03/04 | 1653.47 |
| 2019/03/01 | 1666.92 |
| 2019/02/28 | 1657.44 |
| 2019/02/27 | 1650.16 |
| 2019/02/26 | 1643.11 |
| 2019/02/25 | 1662.95 |
| 2019/02/22 | 1660.3 |
| 2019/02/21 | 1668.68 |
| 2019/02/20 | 1652.37 |
| 2019/02/19 | 1649.5 |
| 2019/02/15 | 1649.06 |
| 2019/02/14 | 1647.07 |
| 2019/02/13 | 1644.21 |
| 2019/02/12 | 1639.58 |
| 2019/02/11 | 1648.84 |
| 2019/02/08 | 1682.57 |
| 2019/02/07 | 1698.66 |
| 2019/02/06 | 1694.47 |
| 2019/02/05 | 1689.62 |
| 2019/02/04 | 1677.28 |
| 2019/02/01 | 1676.84 |
| 2019/01/31 | 1669.34 |
| 2019/01/30 | 1674.41 |
| 2019/01/29 | 1670.44 |
| 2019/01/28 | 1671.55 |
| 2019/01/25 | 1674.19 |
| 2019/01/24 | 1666.03 |
| 2019/01/23 | 1668.9 |
| 2019/01/22 | 1670.66 |
| 2019/01/18 | 1682.57 |
| 2019/01/17 | 1692.49 |
| 2019/01/16 | 1677.06 |
| 2019/01/15 | 1661.18 |
| 2019/01/14 | 1676.4 |
| 2019/01/11 | 1665.59 |
| 2019/01/10 | 1675.51 |
| 2019/01/09 | 1677.28 |
| 2019/01/08 | 1657.22 |
| 2019/01/07 | 1675.29 |
| 2019/01/04 | 1668.46 |
| 2019/01/03 | 1641.78 |
| 2019/01/02 | 1634.51 |
| 2018/12/31 | 1647.07 |
| 2018/12/28 | 1649.28 |
| 2018/12/27 | 1645.31 |
| 2018/12/26 | 1659.86 |
| 2018/12/24 | 1653.03 |
| 2018/12/21 | 1666.03 |
| 2018/12/20 | 1689.84 |
| 2018/12/19 | 1709.91 |
| 2018/12/18 | 1719.83 |
| 2018/12/17 | 1729.53 |
| 2018/12/14 | 1736.58 |
| 2018/12/13 | 1738.35 |
| 2018/12/12 | 1745.4 |
| 2018/12/11 | 1748.27 |
| 2018/12/10 | 1743.64 |
| 2018/12/07 | 1750.69 |
| 2018/12/06 | 1740.55 |
| 2018/12/05 | 1758.41 |
| 2018/12/04 | 1751.13 |
| 2018/12/03 | 1752.46 |
| 2018/11/30 | 1735.48 |
| 2018/11/29 | 1730.19 |
| 2018/11/28 | 1729.53 |
| 2018/11/27 | 1718.5 |
| 2018/11/26 | 1729.09 |
| 2018/11/23 | 1712.99 |
| 2018/11/21 | 1724.02 |
| 2018/11/20 | 1713.87 |
| 2018/11/19 | 1724.9 |
| 2018/11/16 | 1725.56 |
| 2018/11/15 | 1724.02 |
| 2018/11/14 | 1728.43 |
| 2018/11/13 | 1721.37 |
| 2018/11/12 | 1731.73 |
| 2018/11/09 | 1746.5 |
| 2018/11/08 | 1749.15 |
| 2018/11/07 | 1743.42 |
| 2018/11/06 | 1740.99 |
| 2018/11/05 | 1750.47 |
| 2018/11/02 | 1752.46 |
| 2018/11/01 | 1753.12 |
| 2018/10/31 | 1722.69 |
| 2018/10/30 | 1720.71 |
| 2018/10/29 | 1717.18 |
| 2018/10/26 | 1727.98 |
| 2018/10/25 | 1726 |
| 2018/10/24 | 1724.46 |
| 2018/10/23 | 1735.26 |
| 2018/10/22 | 1737.46 |
| 2018/10/19 | 1717.4 |
| 2018/10/18 | 1720.49 |
| 2018/10/17 | 1722.47 |
| 2018/10/16 | 1720.27 |
| 2018/10/15 | 1718.72 |
| 2018/10/12 | 1725.12 |
| 2018/10/11 | 1714.32 |
| 2018/10/10 | 1708.8 |
| 2018/10/09 | 1708.58 |
| 2018/10/08 | 1716.3 |
| 2018/10/05 | 1704.39 |
| 2018/10/04 | 1699.77 |
| 2018/10/03 | 1703.07 |
| 2018/10/02 | 1704.39 |
| 2018/10/01 | 1708.36 |
| 2018/09/28 | 1705.5 |
| 2018/09/27 | 1711.45 |
| 2018/09/26 | 1714.98 |
| 2018/09/25 | 1723.13 |
| 2018/09/24 | 1713.43 |
| 2018/09/21 | 1723.13 |
| 2018/09/20 | 1713.87 |
| 2018/09/19 | 1713.21 |
| 2018/09/18 | 1706.38 |
| 2018/09/17 | 1728.43 |
| 2018/09/14 | 1737.02 |
| 2018/09/13 | 1739.23 |
| 2018/09/12 | 1739.45 |
| 2018/09/11 | 1743.2 |
| 2018/09/10 | 1758.85 |
| 2018/09/07 | 1735.48 |
| 2018/09/06 | 1729.53 |
| 2018/09/05 | 1734.82 |
| 2018/09/04 | 1742.53 |
| 2018/08/31 | 1743.64 |
| 2018/08/30 | 1740.77 |
| 2018/08/29 | 1745.18 |
| 2018/08/28 | 1734.6 |
| 2018/08/27 | 1732.83 |
| 2018/08/24 | 1712.99 |
| 2018/08/23 | 1721.59 |
| 2018/08/22 | 1720.49 |
| 2018/08/21 | 1731.51 |
| 2018/08/20 | 1736.36 |
| 2018/08/17 | 1723.35 |
| 2018/08/16 | 1723.13 |
| 2018/08/15 | 1713.21 |
| 2018/08/14 | 1738.13 |
| 2018/08/13 | 1740.55 |
| 2018/08/10 | 1771.86 |
| 2018/08/09 | 1790.15 |
| 2018/08/08 | 1787.07 |
| 2018/08/07 | 1794.78 |
| 2018/08/06 | 1801.4 |
| 2018/08/03 | 1803.16 |
| 2018/08/02 | 1804.71 |
| 2018/08/01 | 1792.36 |
| 2018/07/31 | 1799.41 |
| 2018/07/30 | 1790.38 |
| 2018/07/27 | 1783.76 |
| 2018/07/26 | 1785.3 |
| 2018/07/25 | 1782.22 |
| 2018/07/24 | 1775.38 |
| 2018/07/23 | 1777.37 |
| 2018/07/20 | 1774.5 |
| 2018/07/19 | 1781.34 |
| 2018/07/18 | 1784.86 |
| 2018/07/17 | 1781.34 |
| 2018/07/16 | 1781.34 |
| 2018/07/13 | 1791.7 |
| 2018/07/12 | 1792.8 |
| 2018/07/11 | 1727.32 |
| 2018/07/10 | 1760.39 |
| 2018/07/09 | 1757.75 |
| 2018/07/06 | 1737.46 |
| 2018/07/05 | 1684.99 |
| 2018/07/03 | 1684.77 |
| 2018/07/02 | 1683.01 |
| 2018/06/29 | 1688.74 |
| 2018/06/28 | 1692.71 |
| 2018/06/27 | 1712.99 |
| 2018/06/26 | 1711.89 |
| 2018/06/25 | 1721.15 |
| 2018/06/22 | 1726.88 |
| 2018/06/21 | 1714.76 |
| 2018/06/20 | 1716.08 |
| 2018/06/19 | 1707.26 |
| 2018/06/18 | 1757.75 |
| 2018/06/15 | 1798.53 |
| 2018/06/14 | 1835.13 |
| 2018/06/13 | 1835.57 |
| 2018/06/12 | 1811.98 |
| 2018/06/11 | 1805.81 |
| 2018/06/08 | 1813.08 |
| 2018/06/07 | 1817.49 |
| 2018/06/06 | 1775.6 |
| 2018/06/05 | 1767.01 |
| 2018/06/04 | 1771.86 |
| 2018/06/01 | 1776.71 |
| 2018/05/31 | 1755.76 |
| 2018/05/30 | 1754.22 |
| 2018/05/29 | 1777.37 |
| 2018/05/25 | 1734.38 |
| 2018/05/24 | 1711.45 |
| 2018/05/23 | 1714.54 |
| 2018/05/22 | 1713.21 |
| 2018/05/21 | 1719.39 |
| 2018/05/18 | 1704.84 |
| 2018/05/17 | 1686.54 |
| 2018/05/16 | 1668.68 |
| 2018/05/15 | 1662.51 |
| 2018/05/14 | 1661.63 |
| 2018/05/11 | 1661.85 |
| 2018/05/10 | 1668.24 |
| 2018/05/09 | 1660.52 |
| 2018/05/08 | 1664.93 |
| 2018/05/07 | 1663.61 |
| 2018/05/04 | 1649.28 |
| 2018/05/03 | 1640.68 |
| 2018/05/02 | 1638.48 |
| 2018/05/01 | 1636.27 |
| 2018/04/30 | 1633.41 |
| 2018/04/27 | 1635.61 |
| 2018/04/26 | 1636.93 |
| 2018/04/25 | 1635.83 |
| 2018/04/24 | 1630.54 |
| 2018/04/23 | 1636.49 |
| 2018/04/20 | 1640.02 |
| 2018/04/19 | 1644.87 |
| 2018/04/18 | 1641.78 |
| 2018/04/17 | 1638.92 |
| 2018/04/16 | 1632.74 |
| 2018/04/13 | 1632.74 |
| 2018/04/12 | 1630.98 |
| 2018/04/11 | 1626.57 |
| 2018/04/10 | 1626.57 |
| 2018/04/09 | 1630.1 |
| 2018/04/06 | 1629.22 |
| 2018/04/05 | 1628.78 |
| 2018/04/04 | 1627.23 |
| 2018/04/03 | 1624.37 |
| 2018/04/02 | 1623.93 |
| 2018/03/29 | 1624.59 |
| 2018/03/28 | 1625.47 |
| 2018/03/27 | 1631.86 |
| 2018/03/26 | 1633.85 |
| 2018/03/23 | 1636.27 |
| 2018/03/22 | 1641.78 |
| 2018/03/21 | 1638.48 |
| 2018/03/20 | 1633.41 |
| 2018/03/19 | 1635.83 |
| 2018/03/16 | 1643.33 |
| 2018/03/15 | 1640.24 |
| 2018/03/14 | 1637.82 |
| 2018/03/13 | 1640.9 |
| 2018/03/12 | 1638.04 |
| 2018/03/09 | 1635.83 |
| 2018/03/08 | 1630.54 |
| 2018/03/07 | 1629.66 |
| 2018/03/06 | 1630.54 |
| 2018/03/05 | 1628.78 |
| 2018/03/02 | 1619.96 |
| 2018/03/01 | 1628.34 |
| 2018/02/28 | 1614.67 |
| 2018/02/27 | 1617.53 |
| 2018/02/26 | 1611.14 |
| 2018/02/23 | 1612.24 |
| 2018/02/22 | 1614.01 |
| 2018/02/21 | 1616.21 |
| 2018/02/20 | 1617.53 |
| 2018/02/16 | 1613.12 |
| 2018/02/15 | 1612.24 |
| 2018/02/14 | 1607.83 |
| 2018/02/13 | 1614.67 |
| 2018/02/12 | 1610.7 |
| 2018/02/09 | 1605.85 |
| 2018/02/08 | 1599.68 |
| 2018/02/07 | 1603.42 |
| 2018/02/06 | 1599.23 |
| 2018/02/05 | 1603.2 |
| 2018/02/02 | 1607.39 |
| 2018/02/01 | 1610.7 |
| 2018/01/31 | 1610.7 |
| 2018/01/30 | 1607.39 |
| 2018/01/29 | 1614.67 |
| 2018/01/26 | 1619.96 |
| 2018/01/25 | 1622.82 |
| 2018/01/24 | 1621.28 |
| 2018/01/23 | 1608.93 |
| 2018/01/22 | 1621.28 |
| 2018/01/19 | 1619.96 |
| 2018/01/18 | 1608.93 |
| 2018/01/17 | 1610.7 |
| 2018/01/16 | 1618.19 |
| 2018/01/12 | 1622.82 |
| 2018/01/11 | 1618.19 |
| 2018/01/10 | 1610.04 |
| 2018/01/09 | 1608.93 |
| 2018/01/08 | 1607.83 |
| 2018/01/05 | 1602.76 |
| 2018/01/04 | 1604.3 |
| 2018/01/03 | 1605.19 |
| 2018/01/02 | 1601.88 |
| 2017/12/29 | 1599.23 |
| 2017/12/28 | 1594.6 |
| 2017/12/27 | 1592.84 |
| 2017/12/26 | 1586.45 |
| 2017/12/22 | 1588.43 |
| 2017/12/21 | 1581.82 |
| 2017/12/20 | 1565.72 |
| 2017/12/19 | 1566.16 |
| 2017/12/18 | 1565.5 |
| 2017/12/15 | 1569.47 |
| 2017/12/14 | 1569.47 |
| 2017/12/13 | 1566.16 |
| 2017/12/12 | 1559.99 |
| 2017/12/11 | 1565.5 |
| 2017/12/08 | 1580.94 |
| 2017/12/07 | 1580.94 |
| 2017/12/06 | 1570.35 |
| 2017/12/05 | 1570.35 |
| 2017/12/04 | 1560.21 |
| 2017/12/01 | 1566.16 |
| 2017/11/30 | 1558.45 |
| 2017/11/29 | 1562.42 |
| 2017/11/28 | 1551.61 |
| 2017/11/27 | 1556.24 |
| 2017/11/24 | 1567.05 |
| 2017/11/22 | 1561.31 |
| 2017/11/21 | 1549.19 |
| 2017/11/20 | 1530.89 |
| 2017/11/17 | 1515.68 |
| 2017/11/16 | 1511.93 |
| 2017/11/15 | 1509.29 |
| 2017/11/14 | 1505.54 |
| 2017/11/13 | 1504.66 |
| 2017/11/10 | 1509.51 |
| 2017/11/09 | 1502.01 |
| 2017/11/08 | 1503.33 |
| 2017/11/07 | 1494.96 |
| 2017/11/06 | 1506.2 |
| 2017/11/03 | 1501.57 |
| 2017/11/02 | 1503.11 |
| 2017/11/01 | 1485.92 |
| 2017/10/31 | 1491.21 |
| 2017/10/30 | 1494.96 |
| 2017/10/27 | 1478.86 |
| 2017/10/26 | 1477.76 |
| 2017/10/25 | 1489.44 |
| 2017/10/24 | 1485.92 |
| 2017/10/23 | 1482.61 |
| 2017/10/20 | 1461.89 |
| 2017/10/19 | 1466.52 |
| 2017/10/18 | 1465.63 |
| 2017/10/17 | 1463.65 |
| 2017/10/16 | 1458.8 |
| 2017/10/13 | 1470.93 |
| 2017/10/12 | 1460.56 |
| 2017/10/11 | 1478.2 |
| 2017/10/10 | 1477.76 |
| 2017/10/09 | 1477.98 |
| 2017/10/06 | 1476.44 |
| 2017/10/05 | 1461.89 |
| 2017/10/04 | 1464.31 |
| 2017/10/03 | 1454.39 |
| 2017/10/02 | 1452.19 |
| 2017/09/29 | 1459.9 |
| 2017/09/28 | 1464.75 |
| 2017/09/27 | 1458.14 |
| 2017/09/26 | 1462.55 |
| 2017/09/25 | 1470.93 |
| 2017/09/22 | 1453.95 |
| 2017/09/21 | 1451.74 |
| 2017/09/20 | 1457.48 |
| 2017/09/19 | 1451.97 |
| 2017/09/18 | 1450.64 |
| 2017/09/15 | 1449.98 |
| 2017/09/14 | 1467.62 |
| 2017/09/13 | 1462.55 |
| 2017/09/12 | 1465.85 |
| 2017/09/11 | 1487.68 |
| 2017/09/08 | 1519.43 |
| 2017/09/07 | 1511.27 |
| 2017/09/06 | 1511.93 |
| 2017/09/05 | 1526.26 |
| 2017/09/01 | 1523.17 |
| 2017/08/31 | 1517.88 |
| 2017/08/30 | 1516.12 |
| 2017/08/29 | 1507.52 |
| 2017/08/28 | 1507.74 |
| 2017/08/25 | 1485.26 |
| 2017/08/24 | 1507.08 |
| 2017/08/23 | 1491.21 |
| 2017/08/22 | 1484.15 |
| 2017/08/21 | 1483.05 |
| 2017/08/18 | 1470.93 |
| 2017/08/17 | 1466.74 |
| 2017/08/16 | 1466.74 |
| 2017/08/15 | 1467.62 |
| 2017/08/14 | 1476.22 |
| 2017/08/11 | 1483.49 |
| 2017/08/10 | 1476.66 |
| 2017/08/09 | 1525.16 |
| 2017/08/08 | 1526.7 |
| 2017/08/07 | 1515.9 |
| 2017/08/04 | 1517.66 |
| 2017/08/03 | 1520.53 |
| 2017/08/02 | 1520.75 |
| 2017/08/01 | 1511.71 |
| 2012/11/12 | 2594.641 |
| 2012/11/11 | 2613.38 |
| 2012/02/25 | 2996.106 |
| 2012/02/24 | 2885.874 |
يرجى تسجيل بريدك الخاص على gmail أو yahoo أو hotmail أو outlook أو اى ايميل شخصي اخر إذا لم تصلك نشرة «مركز المعلومات» على بريدك الإلكتروني الخاص بجهة عملك.. حيث يتعذر في بعض الأحيان نتيجة ظروف فنية وتكنولوجية الوصول على domain جهة العمل
حقوق النشر © الإصدارة 4.0 - 2021 مركز المعلومات ودعم اتخاذ القرار - جميع الحقوق محفوظة
