السلسلة الزمنية:
المصدر:
الدورية:
التوصيف:
التاريخ |
القيمة |
2023/05/26 |
300.97 |
2023/05/25 |
300.51 |
2023/05/24 |
298.4 |
2023/05/23 |
309.148 |
2023/05/22 |
303.36 |
2023/05/19 |
302.81 |
2023/05/18 |
314.842 |
2023/05/17 |
325.312 |
2023/05/16 |
328.894 |
2023/05/15 |
329.996 |
2023/05/12 |
327.608 |
2023/05/11 |
327.608 |
2023/05/05 |
323.2 |
2023/05/04 |
310.434 |
2023/05/03 |
304.188 |
2023/05/02 |
283.339 |
2023/05/01 |
289.585 |
2023/04/28 |
296.565 |
2023/04/27 |
286.095 |
2023/04/26 |
291.514 |
2023/04/25 |
300.606 |
2023/04/24 |
306.025 |
2023/04/20 |
308.688 |
2023/04/19 |
316.587 |
2023/04/18 |
323.751 |
2023/04/17 |
326.87 |
2023/04/14 |
322.832 |
2023/04/13 |
310.525 |
2023/04/12 |
317.23 |
2023/04/11 |
318.98 |
2023/04/10 |
321.82 |
2023/04/06 |
317.6 |
2023/04/05 |
316.495 |
2023/04/04 |
320.536 |
2023/04/03 |
321.547 |
2023/03/31 |
322.465 |
2023/03/30 |
320.169 |
2023/03/29 |
319.8 |
2023/03/28 |
324.21 |
2023/03/27 |
316.04 |
2023/03/24 |
311.536 |
2023/03/23 |
301.157 |
2023/03/22 |
298.035 |
2023/03/21 |
301.341 |
2023/03/20 |
304.831 |
2023/03/17 |
307.035 |
2023/03/16 |
301.1572 |
2023/03/15 |
301.157 |
2023/03/14 |
298.861 |
2023/03/13 |
298.861 |
2023/03/10 |
298.035 |
2023/03/09 |
288.85 |
2023/03/08 |
296.289 |
2023/03/07 |
295.922 |
2023/03/06 |
295.371 |
2023/03/03 |
302.168 |
2023/03/02 |
302.168 |
2023/03/01 |
301.708 |
2023/02/28 |
299.688 |
2023/02/27 |
302.351 |
2023/02/24 |
309.24 |
2023/02/23 |
316.587 |
2023/02/22 |
321.822 |
2023/02/20 |
333.027 |
2023/02/17 |
333.027 |
2023/02/16 |
330.088 |
2023/02/15 |
339.73 |
2023/02/14 |
332.843 |
2023/02/13 |
341.94 |
2023/02/10 |
333.946 |
2023/02/09 |
322.924 |
2023/02/08 |
329.17 |
2023/02/07 |
325.404 |
2023/02/06 |
321.822 |
2023/02/03 |
305.749 |
2023/02/01 |
324.853 |
2023/01/31 |
322.832 |
2023/01/30 |
320.996 |
2023/01/27 |
319.342 |
2023/01/26 |
317.689 |
2023/01/25 |
309.791 |
2023/01/24 |
306.3 |
2023/01/23 |
300.882 |
2023/01/20 |
311.536 |
2023/01/19 |
305.658 |
2023/01/18 |
309.148 |
2023/01/17 |
314.383 |
2023/01/13 |
309.974283614989 |
2023/01/11 |
302.076 |
2023/01/09 |
304.372 |
2023/01/06 |
305.658 |
2023/01/05 |
308.505 |
2023/01/04 |
308.872 |
2023/01/03 |
319.342 |
2022/12/31 |
322.8324761205 |
2022/12/30 |
326.231 |
2022/12/29 |
318.332 |
2022/12/28 |
340.283 |
2022/12/27 |
323.016 |
2022/12/23 |
321.363 |
2022/12/22 |
318.148 |
2022/12/21 |
317.414 |
2022/12/20 |
311.168 |
2022/12/19 |
309.882 |
2022/12/16 |
310.066 |
2022/12/15 |
316.128 |
2022/12/14 |
319.526 |
2022/12/13 |
324.394 |
2022/12/12 |
323.292 |
2022/12/09 |
312.546 |
2022/12/08 |
316.128 |
2022/12/06 |
310.709 |
2022/12/05 |
314.015 |
2022/11/30 |
335.507 |
2022/11/29 |
331.01 |
2022/11/25 |
338.722 |
2022/11/24 |
341.752 |
2022/11/19 |
343.222 |
2022/11/18 |
350.277 |
2022/11/17 |
344.6 |
2022/11/15 |
353.84 |
2022/11/14 |
351.3 |
2022/11/11 |
346.62 |
2022/11/10 |
339.92 |
2022/11/08 |
347.447 |
2022/11/07 |
351.672 |
2022/11/04 |
350.202 |
2022/11/03 |
345.794 |
2022/11/01 |
363.7 |
2022/10/26 |
345.61 |
2022/10/25 |
343.314 |
2022/10/24 |
344.6 |
2022/10/21 |
348.37 |
2022/10/20 |
348.92 |
2022/10/19 |
345.977 |
2022/10/18 |
349.743 |
2022/10/17 |
349.743 |
2022/10/14 |
349.83 |
2022/10/13 |
360.86 |
2022/10/12 |
356.36 |
2022/10/11 |
363.98 |
2022/10/07 |
355.896 |
2022/10/06 |
354.519 |
2022/10/05 |
363.795 |
2022/10/04 |
363.244 |
2022/10/03 |
363.244 |
2022/09/28 |
358.56 |
2022/09/27 |
346.528 |
2022/09/26 |
341.477 |
2022/09/23 |
349.191770756796 |
2022/09/22 |
359.845701689934 |
2022/09/20 |
353.784 |
2022/09/16 |
343.589 |
2022/09/15 |
340.283 |
2022/09/14 |
353.233 |
2022/09/13 |
346.804 |
2022/09/12 |
343.092 |
2022/09/11 |
341.661 |
2022/09/09 |
927 |
2022/09/08 |
328.068 |
2022/09/07 |
331.19 |
2022/09/06 |
322.924 |
2022/09/02 |
320.169 |
2022/09/01 |
317.23 |
2022/08/31 |
339.548 |
2022/08/30 |
333.854 |
2022/08/29 |
335.231 |
2022/08/26 |
324.486 |
2022/08/25 |
319.251 |
2022/08/24 |
329.262 |
2022/08/23 |
324.21 |
2022/08/22 |
317.873 |
2022/08/19 |
310.342 |
2022/08/18 |
298.494 |
2022/08/17 |
312.638 |
2022/08/16 |
320.261 |
2022/08/15 |
324.302 |
2022/08/12 |
326.69 |
2022/08/11 |
326.69 |
2022/08/10 |
320.63 |
2022/08/09 |
327.98 |
2022/08/07 |
311.63 |
2022/08/03 |
306.94 |
2022/08/02 |
309.42 |
2022/08/01 |
318.33 |
2022/07/29 |
321.27 |
2022/07/28 |
326.87 |
2022/07/27 |
316.59 |
2022/07/25 |
308.5 |
2022/07/22 |
301.34 |
2022/07/21 |
316.4 |
2022/07/20 |
319.8 |
2022/07/06 |
311.994 |
2022/07/05 |
316.04 |
2022/07/01 |
334.68 |
2022/06/30 |
348.55 |
2022/06/29 |
361.96 |
2022/06/28 |
361.41 |
2022/06/27 |
357.37 |
2022/06/24 |
364.62 |
2022/06/22 |
381.8 |
2022/06/21 |
382.531 |
2022/06/17 |
405.952 |
2022/06/15 |
416.33 |
2022/06/14 |
419.64 |
2022/06/13 |
426.8 |
2022/06/10 |
427.08 |
2022/06/09 |
423.86 |
2022/06/08 |
424.32 |
2022/06/07 |
422.208 |
2022/06/06 |
429.831 |
2022/06/03 |
411.83 |
2022/06/02 |
420.096 |
2022/06/01 |
414.49 |
2022/05/31 |
428.178 |
2022/05/27 |
453.802 |
2022/05/26 |
451.323 |
2022/05/25 |
453.07 |
2022/05/24 |
454.72 |
2022/05/23 |
468.957 |
2022/05/20 |
460.231 |
2022/05/19 |
475.845 |
2022/05/18 |
486.59 |
2022/05/17 |
502.48 |
2022/05/16 |
496.694 |
2022/05/13 |
460.231 |
2022/05/12 |
460.691 |
2022/05/11 |
435.801 |
2022/05/10 |
429.188 |
2022/05/09 |
423.677 |
2022/05/06 |
425.882 |
2022/05/05 |
428.27 |
2022/05/04 |
408.707 |
2022/05/03 |
397.41 |
2022/05/02 |
399.247 |
2022/04/29 |
402.002204261572 |
2022/04/28 |
417.432 |
2022/04/27 |
421.841 |
2022/04/26 |
425.331 |
2022/04/25 |
420.738 |
2022/04/22 |
419.82 |
2022/04/20 |
427.35 |
2022/04/19 |
430.382072005878 |
2022/04/18 |
435.34 |
2022/04/14 |
423.953 |
2022/04/13 |
431.301 |
2022/04/12 |
426.984 |
2022/04/08 |
406.59 |
2022/04/07 |
393.37 |
2022/04/06 |
398.604 |
2022/04/05 |
397.78 |
2022/04/04 |
381.245 |
2022/04/01 |
372.153 |
2022/03/31 |
378.306 |
2022/03/30 |
383.72 |
2022/03/29 |
376.38 |
2022/03/28 |
393.277 |
2022/03/24 |
402.278 |
2022/03/23 |
408.34 |
2022/03/22 |
410.176 |
2022/03/21 |
408.982 |
2022/03/18 |
393.277 |
2022/03/17 |
401.267 |
2022/03/16 |
394.01 |
2022/03/15 |
425.239 |
2022/03/14 |
396.49 |
2022/03/11 |
395.206 |
2022/03/10 |
386.572 |
2022/03/09 |
406.411 |
2022/03/08 |
435.709 |
2022/03/07 |
454.721 |
2022/03/04 |
441.128 |
2022/03/03 |
418.902 |
2022/02/25 |
325.771 |
2022/02/24 |
353.784 |
2022/02/23 |
335.599 |
2022/02/22 |
323.935 |
2022/02/18 |
306.852 |
2022/02/17 |
302.351 |
2022/02/16 |
296.841 |
2022/02/15 |
296.11 |
2022/02/14 |
304.372 |
2022/02/11 |
302.81 |
2022/02/10 |
294.269 |
2022/02/09 |
299.412 |
2022/02/08 |
294.361 |
2022/02/07 |
290.87 |
2022/02/04 |
282.513 |
2022/02/03 |
288.666 |
2022/02/02 |
282.697 |
2022/02/01 |
288.85 |
2022/01/27 |
291.51 |
2022/01/25 |
306.576 |
2022/01/24 |
300.514 |
2022/01/21 |
291.422 |
2022/01/20 |
292.62 |
2022/01/19 |
293.902 |
2022/01/18 |
283.891 |
2022/01/14 |
273.69 |
2022/01/13 |
279.11 |
2022/01/12 |
285.81 |
2022/01/11 |
290.87 |
2022/01/10 |
285.911 |
2022/01/07 |
284.717 |
2022/01/06 |
282.329 |
2022/01/05 |
289.126 |
2022/01/04 |
262.399 |
2022/01/03 |
313.648 |
2021/12/30 |
298.59 |
2021/12/29 |
302.9 |
2021/12/28 |
301.89 |
2021/12/23 |
316.5 |
2021/12/22 |
313.648 |
2021/12/21 |
309.15 |
2021/12/17 |
297.575 |
2021/12/16 |
295.279 |
2021/12/15 |
288.575 |
2021/12/14 |
295.83 |
2021/12/13 |
297.02 |
2021/12/10 |
294.453 |
2021/12/09 |
291.881 |
2021/12/08 |
297.667 |
2021/12/07 |
303.913 |
2021/12/03 |
301.98 |
2021/12/02 |
308.05 |
2021/12/01 |
299.14 |
2021/11/29 |
313.74 |
2021/11/26 |
317.781 |
2021/11/24 |
320.812 |
2021/11/23 |
322.832 |
2021/11/22 |
316.59 |
2021/11/19 |
306.668 |
2021/11/18 |
303.913 |
2021/11/17 |
306.392 |
2021/11/12 |
306.02 |
2021/11/11 |
304.19 |
2021/11/10 |
300.331 |
2021/11/09 |
291.514 |
2021/11/08 |
286.83 |
2021/11/05 |
286.09 |
2021/11/04 |
288.76 |
2021/11/03 |
290.5 |
2021/11/02 |
293.307 |
2021/11/01 |
296.29 |
2021/10/29 |
288.666 |
2021/10/28 |
290.228 |
2021/10/27 |
287.564 |
2021/10/26 |
285.544 |
2021/10/22 |
284.35 |
2021/10/21 |
274.706 |
2021/10/20 |
279.115 |
2021/10/19 |
274.89 |
2021/10/18 |
253.674 |
2021/10/15 |
273.24 |
2021/10/12 |
269.838 |
2021/10/11 |
300.331 |
2021/10/08 |
270.94 |
2021/10/07 |
272.318 |
2021/10/06 |
273.696 |
2021/10/01 |
279.023 |
2021/09/30 |
268.828 |
2021/09/29 |
261.48 |
2021/09/28 |
259.0007 |
2021/09/24 |
264.42 |
2021/09/23 |
264.51 |
2021/09/22 |
259.37 |
2021/09/21 |
253.67 |
2021/09/20 |
257.16 |
2021/09/16 |
264.7 |
2021/09/14 |
252.2 |
2021/09/13 |
249.17 |
2021/09/11 |
291.514 |
2021/09/10 |
248.44 |
2021/09/09 |
248.53 |
2021/09/08 |
256.06 |
2021/09/07 |
260.75 |
2021/09/03 |
262.77 |
2021/09/02 |
257.62 |
2021/09/01 |
255.42 |
2021/08/31 |
259.09 |
2021/08/30 |
258.73 |
2021/08/27 |
261.66 |
2021/08/26 |
262.86 |
2021/08/25 |
257.9 |
2021/08/24 |
258.73 |
2021/08/23 |
258.73 |
2021/08/20 |
257.9 |
2021/08/19 |
262.86 |
2021/08/18 |
265.89 |
2021/08/17 |
263.32 |
2021/08/16 |
270.57 |
2021/08/13 |
272.69 |
2021/08/12 |
271.4 |
2021/08/11 |
260.93 |
2021/08/10 |
262.4 |
2021/08/09 |
257.71 |
2021/08/06 |
259.28 |
2021/08/05 |
254.04 |
2021/08/04 |
255.05 |
2021/08/03 |
259.92 |
2021/08/02 |
258.45 |
2021/07/30 |
247.34 |
2021/07/29 |
247.8 |
2021/07/28 |
242.29 |
2021/07/27 |
235.67 |
2021/07/23 |
237.33 |
2021/07/22 |
240.17 |
2021/07/21 |
245.68 |
2021/07/20 |
242.56 |
2021/07/19 |
239.62 |
2021/07/16 |
239.35 |
2021/07/15 |
235.21 |
2021/07/14 |
226.86 |
2021/07/13 |
225.02 |
2021/07/12 |
226.3 |
2021/07/09 |
220.06 |
2021/07/08 |
216.84 |
2021/07/07 |
213.45 |
2021/07/06 |
211.43 |
2021/07/05 |
237.97 |
2021/07/02 |
224.56 |
2021/06/30 |
238.89 |
2021/06/29 |
227.04 |
2021/06/28 |
227.41 |
2021/06/25 |
220.52 |
2021/06/24 |
222.63 |
2021/06/23 |
224.83 |
2021/06/22 |
220.33 |
2021/06/21 |
219.14 |
2021/06/18 |
222.81 |
2021/06/17 |
215.01 |
2021/06/16 |
224.38 |
2021/06/15 |
225.11 |
2021/06/14 |
230.71 |
2021/06/11 |
234.39 |
2021/06/10 |
235.21 |
2021/06/09 |
233.56 |
2021/06/08 |
232.37 |
2021/06/07 |
231.45 |
2021/06/04 |
233.84 |
2021/06/03 |
229.34 |
2021/06/02 |
232.83 |
2021/06/01 |
234.2 |
2021/05/28 |
225.29 |
2021/05/27 |
230.07 |
2021/05/26 |
219.97 |
2021/05/25 |
222.08 |
2021/05/24 |
226.03 |
2021/05/21 |
229.24 |
2021/05/20 |
229.61 |
2021/05/19 |
232.83 |
2021/05/18 |
237.97 |
2021/05/17 |
239.62 |
2021/05/14 |
239.62 |
2021/05/13 |
250.83 |
2021/05/12 |
258.08 |
2021/05/11 |
250.83 |
2021/05/10 |
255.51 |
2021/05/07 |
263.68 |
2021/05/06 |
267.36 |
2021/05/05 |
260.75 |
2021/05/04 |
253.86 |
2021/05/03 |
250.73 |
2021/04/30 |
252.94 |
2021/04/29 |
256.52 |
2021/04/28 |
253.21 |
2021/04/27 |
258.73 |
2021/04/26 |
221.71 |
2021/04/23 |
247.34 |
2021/04/22 |
245.22 |
2021/04/21 |
221.71 |
2021/04/20 |
228.05 |
2021/04/19 |
224.83 |
2021/04/15 |
223.27 |
2021/04/14 |
221.71 |
2021/04/13 |
214.82 |
2021/04/12 |
212.71 |
2021/04/09 |
211.79 |
2021/04/08 |
215.47 |
2021/04/07 |
206.93 |
2021/04/06 |
204.08 |
2021/04/05 |
206.83 |
2021/04/01 |
207.57 |
2021/03/31 |
211.52 |
2021/03/30 |
205.18 |
2021/03/29 |
209.22 |
2021/03/26 |
208.21 |
2021/03/25 |
208.76 |
2021/03/24 |
213.81 |
2021/03/22 |
212.44 |
2021/03/19 |
215.1 |
2021/03/18 |
215.65 |
2021/03/17 |
220.79 |
2021/03/16 |
223.46 |
2021/03/15 |
222.91 |
2021/03/12 |
218.86 |
2021/03/11 |
218.59 |
2021/03/10 |
223.37 |
2021/03/09 |
227.04 |
2021/03/08 |
225.29 |
2021/03/05 |
225.11 |
2021/03/04 |
226.76 |
2021/03/03 |
230.35 |
2021/03/02 |
226.86 |
2021/03/01 |
225.66 |
2021/02/26 |
236.68 |
2021/02/25 |
229.52 |
2021/02/24 |
241 |
2021/02/23 |
235.49 |
2021/02/22 |
236.77 |
2021/02/19 |
233.93 |
2021/02/18 |
232.09 |
2021/02/17 |
229.43 |
2021/02/12 |
225.57 |
2021/02/11 |
224.47 |
2021/02/10 |
226.58 |
2021/02/09 |
232.73 |
2021/02/08 |
234.94 |
2021/02/05 |
229.7 |
2021/02/04 |
227.31 |
2021/02/03 |
229.79 |
2021/02/02 |
229.7 |
2021/02/01 |
227.41 |
2021/01/29 |
234.39 |
2021/01/28 |
229.98 |
2021/01/27 |
235.49 |
2021/01/26 |
233.93 |
2021/01/25 |
230.44 |
2021/01/22 |
233.56 |
2021/01/21 |
225.29 |
2021/01/20 |
234.02 |
2021/01/19 |
236.59 |
2021/01/15 |
229.89 |
2021/01/14 |
233.84 |
2021/01/13 |
236.22 |
2021/01/12 |
228.69 |
2021/01/11 |
218.22 |
2021/01/08 |
218.5 |
2021/01/07 |
219.88 |
2021/01/05 |
223.82 |
2021/01/04 |
220.24 |
2020/12/30 |
220.89 |
2020/12/29 |
214.92 |
2020/12/28 |
211.98 |
2020/12/23 |
216.02 |
2020/12/22 |
212.8 |
2020/12/21 |
211.06 |
2020/12/18 |
209.4 |
2020/12/17 |
209.13 |
2020/12/16 |
206.28 |
2020/12/15 |
207.94 |
2020/12/14 |
212.71 |
2020/12/11 |
212.71 |
2020/12/10 |
206.74 |
2020/12/09 |
202.15 |
2020/12/08 |
197.01 |
2020/12/07 |
199.3 |
2020/12/04 |
198.84 |
2020/12/03 |
200.22 |
2020/12/02 |
202.24 |
2020/12/01 |
197.47 |
2020/11/30 |
200.5 |
2020/11/27 |
206.28 |
2020/11/25 |
199.76 |
2020/11/24 |
202.52 |
2020/11/23 |
202.52 |
2020/11/20 |
202.15 |
2020/11/19 |
201.6 |
2020/11/18 |
204.9 |
2020/11/17 |
202.98 |
2020/11/16 |
205 |
2020/11/13 |
202.79 |
2020/11/12 |
199.85 |
2020/11/11 |
203.62 |
2020/11/10 |
206.28 |
2020/11/09 |
202.98 |
2020/11/06 |
203.99 |
2020/11/05 |
206.83 |
2020/11/04 |
205.64 |
2020/11/03 |
204.63 |
2020/11/02 |
203.19 |
2020/10/30 |
198.84 |
2020/10/29 |
199.12 |
2020/10/28 |
199.58 |
2020/10/27 |
201.78 |
2020/10/26 |
202.79 |
2020/10/23 |
209.31 |
2020/10/22 |
205.82 |
2020/10/21 |
209.31 |
2020/10/20 |
209.77 |
2020/10/19 |
206.83 |
2020/10/16 |
205.27 |
2020/10/15 |
205 |
2020/10/14 |
196.64 |
2020/10/13 |
195.17 |
2020/10/12 |
174.41 |
2020/10/09 |
196.73 |
2020/10/08 |
194.25 |
2020/10/07 |
200.04 |
2020/10/06 |
196.27 |
2020/10/05 |
192.6 |
2020/10/02 |
187.18 |
2020/10/01 |
186.08 |
2020/09/30 |
187.27 |
2020/09/29 |
174.87 |
2020/09/28 |
177.35 |
2020/09/25 |
174.6 |
2020/09/24 |
177.44 |
2020/09/23 |
177.9 |
2020/09/22 |
180.66 |
2020/09/21 |
179 |
2020/09/18 |
185.25 |
2020/09/17 |
179.1 |
2020/09/16 |
174.5 |
2020/09/15 |
171.93 |
2020/09/14 |
174.41 |
2020/09/11 |
173.95 |
2020/09/10 |
174.96 |
2020/09/09 |
173.86 |
2020/09/08 |
173.22 |
2020/09/04 |
174.32 |
2020/09/03 |
174.5 |
2020/09/02 |
175.15 |
2020/09/01 |
177.63 |
2020/08/31 |
172.85 |
2020/08/28 |
169.64 |
2020/08/27 |
169.27 |
2020/08/26 |
165.41 |
2020/08/25 |
163.21 |
2020/08/24 |
159.9 |
2020/08/21 |
163.76 |
2020/08/20 |
162.2 |
2020/08/19 |
160.73 |
2020/08/18 |
157.97 |
2020/08/17 |
160.64 |
2020/08/14 |
156.23 |
2020/08/13 |
156.14 |
2020/08/12 |
153.47 |
2020/08/11 |
153.1 |
2020/08/10 |
152.09 |
2020/08/07 |
152.65 |
2020/08/06 |
153.29 |
2020/08/05 |
156.69 |
2020/08/04 |
155.12 |
2020/08/03 |
158.25 |
2020/07/31 |
162.56 |
2020/07/30 |
161.65 |
2020/07/29 |
163.76 |
2020/07/28 |
160.45 |
2020/07/27 |
161.46 |
2020/07/24 |
165.14 |
2020/07/23 |
162.11 |
2020/07/22 |
164.77 |
2020/07/21 |
162.59 |
2020/07/20 |
159.84 |
2020/07/17 |
164.89 |
2020/07/16 |
164.89 |
2020/07/15 |
168.84 |
2020/07/14 |
161.03 |
2020/07/13 |
161.86 |
2020/07/10 |
164.34 |
2020/07/09 |
166.08 |
2020/07/08 |
166.08 |
2020/07/07 |
160.2 |
2020/07/06 |
159.01 |
2020/07/02 |
156.99 |
2020/07/01 |
162.59 |
2020/06/30 |
160.02 |
2020/06/29 |
157.54 |
2020/06/26 |
154.78 |
2020/06/25 |
157.91 |
2020/06/24 |
158.43 |
2020/06/22 |
158.27 |
2020/06/19 |
157.36 |
2020/06/18 |
157.45 |
2020/06/17 |
158.92 |
2020/06/16 |
161.03 |
2020/06/15 |
163.79 |
2020/06/12 |
164.8 |
2020/06/11 |
164.24 |
2020/06/10 |
168.1 |
2020/06/09 |
168.19 |
2020/06/08 |
169.2 |
2020/06/05 |
169.48 |
2020/06/04 |
173.52 |
2020/06/03 |
168.19 |
2020/06/02 |
165.62 |
2020/06/01 |
169.94 |
2020/05/29 |
172.88 |
2020/05/28 |
170.49 |
2020/05/27 |
165.99 |
2020/05/26 |
164.34 |
2020/05/22 |
163.33 |
2020/05/21 |
167 |
2020/05/20 |
166.54 |
2020/05/19 |
162.22 |
2020/05/18 |
163.97 |
2020/05/15 |
166.17 |
2020/05/14 |
168.29 |
2020/05/13 |
168.29 |
2020/05/12 |
177.66 |
2020/05/11 |
182.25 |
2020/05/08 |
185.19 |
2020/05/07 |
175.45 |
2020/05/06 |
175.08 |
2020/05/05 |
177.47 |
2020/05/04 |
177.75 |
2020/05/01 |
177.1 |
2020/04/30 |
177.2 |
2020/04/29 |
171.87 |
2020/04/28 |
174.35 |
2020/04/27 |
172.88 |
2020/04/24 |
174.44 |
2020/04/23 |
178.39 |
2020/04/22 |
180.04 |
2020/04/21 |
182.52 |
2020/04/20 |
181.97 |
2020/04/17 |
175.91 |
2020/04/16 |
172.7 |
2020/04/15 |
176.19 |
2020/04/14 |
177.75 |
2020/04/13 |
181.51 |
2020/04/09 |
180.78 |
2020/04/08 |
175.64 |
2020/04/07 |
173.89 |
2020/04/06 |
174.81 |
2020/04/03 |
173.43 |
2020/04/02 |
170.49 |
2020/04/01 |
174.53 |
2020/03/31 |
181.15 |
2020/03/30 |
178.85 |
2020/03/27 |
178.85 |
2020/03/26 |
179.03 |
2020/03/25 |
184.09 |
2020/03/24 |
180.32 |
2020/03/23 |
179.86 |
2020/03/20 |
172.33 |
2020/03/19 |
171.04 |
2020/03/18 |
164.06 |
2020/03/17 |
158.82 |
2020/03/16 |
155.7 |
2020/03/13 |
158.46 |
2020/03/12 |
158.46 |
2020/03/11 |
159.47 |
2020/03/10 |
162.87 |
2020/03/09 |
160.39 |
2020/03/06 |
161.4 |
2020/03/05 |
161.4 |
2020/03/04 |
163.97 |
2020/03/03 |
166.08 |
2020/03/02 |
165.71 |
2020/02/28 |
163.69 |
2020/02/27 |
162.87 |
2020/02/26 |
166.17 |
2020/02/25 |
167.18 |
2020/02/24 |
166.17 |
2020/02/21 |
172.14 |
2020/02/20 |
174.07 |
2020/02/19 |
176.28 |
2020/02/18 |
178.48 |
2020/02/14 |
171.04 |
2020/02/13 |
171.23 |
2020/02/12 |
173.06 |
2020/02/11 |
172.05 |
2020/02/10 |
173.61 |
2020/02/07 |
173.61 |
2020/02/06 |
171.87 |
2020/02/05 |
174.07 |
2020/02/04 |
171.69 |
2020/02/03 |
171.5 |
2020/01/31 |
171.04 |
2020/01/30 |
173.06 |
2020/01/29 |
173.43 |
2020/01/28 |
177.1 |
2020/01/27 |
178.76 |
2020/01/24 |
178.57 |
2020/01/23 |
180.87 |
2020/01/22 |
180.96 |
2020/01/21 |
183.72 |
2020/01/17 |
181.61 |
2020/01/16 |
178.12 |
2020/01/15 |
182.43 |
2020/01/14 |
182.62 |
2020/01/13 |
181.05 |
2020/01/10 |
181.79 |
2020/01/09 |
180.14 |
2020/01/08 |
176.37 |
2020/01/07 |
174.53 |
2020/01/06 |
175.36 |
2020/01/03 |
174.53 |
2020/01/02 |
178.3 |
2019/12/31 |
178.57 |
2019/12/30 |
176.55 |
2019/12/27 |
176.28 |
2019/12/26 |
172.88 |
2019/12/24 |
169.2 |
2019/12/23 |
168.47 |
2019/12/20 |
169.85 |
2019/12/19 |
169.2 |
2019/12/18 |
169.85 |
2019/12/17 |
171.59 |
2019/12/16 |
169.76 |
2019/12/13 |
157.08 |
2019/12/12 |
157.08 |
2019/12/11 |
152.67 |
2019/12/10 |
152.85 |
2019/12/09 |
151.2 |
2019/12/06 |
152.49 |
2019/12/05 |
154.42 |
2019/12/04 |
156.25 |
2019/12/03 |
155.24 |
2019/12/02 |
160.66 |
2019/11/29 |
161.21 |
2019/11/27 |
156.8 |
2019/11/26 |
158.92 |
2019/11/25 |
160.02 |
2019/11/22 |
155.79 |
2019/11/21 |
154.69 |
2019/11/20 |
156.53 |
2019/11/19 |
156.44 |
2019/11/18 |
153.77 |
2019/11/15 |
153.22 |
2019/11/14 |
155.15 |
2019/11/13 |
156.07 |
2019/11/12 |
161.21 |
2019/11/11 |
155.33 |
2019/11/08 |
154.87 |
2019/11/07 |
156.07 |
2019/11/06 |
157.17 |
2019/11/05 |
157.45 |
2019/11/04 |
155.43 |
2019/11/01 |
156.53 |
2019/10/31 |
154.23 |
2019/10/30 |
153.68 |
2019/10/29 |
153.96 |
2019/10/28 |
153.22 |
2019/10/25 |
155.33 |
2019/10/24 |
154.14 |
2019/10/23 |
155.52 |
2019/10/22 |
154.78 |
2019/10/21 |
156.34 |
2019/10/18 |
159.38 |
2019/10/17 |
158.46 |
2019/10/16 |
156.16 |
2019/10/15 |
154.78 |
2019/10/14 |
156.44 |
2019/10/11 |
154.14 |
2019/10/10 |
148.17 |
2019/10/09 |
151.84 |
2019/10/08 |
150.74 |
2019/10/07 |
147.8 |
2019/10/04 |
148.44 |
2019/10/03 |
149.09 |
2019/10/02 |
149.09 |
2019/10/01 |
151.2 |
2019/09/30 |
152.49 |
2019/09/27 |
149.73 |
2019/09/26 |
150.01 |
2019/09/25 |
148.44 |
2019/09/24 |
148.81 |
2019/09/23 |
149.36 |
2019/09/20 |
149.73 |
2019/09/19 |
150.47 |
2019/09/18 |
150.56 |
2019/09/17 |
147.8 |
2019/09/16 |
150.28 |
2019/09/13 |
140.91 |
2019/09/12 |
139.63 |
2019/09/11 |
138.43 |
2019/09/10 |
140.36 |
2019/09/09 |
139.63 |
2019/09/06 |
137.88 |
2019/09/05 |
140.36 |
2019/09/04 |
137.42 |
2019/09/03 |
133.01 |
2019/08/30 |
138.98 |
2019/08/29 |
142.29 |
2019/08/28 |
144.13 |
2019/08/27 |
144.31 |
2019/08/26 |
142.93 |
2019/08/23 |
143.85 |
2019/08/22 |
144.49 |
2019/08/21 |
141.92 |
2019/08/20 |
142.11 |
2019/08/19 |
143.76 |
2019/08/16 |
144.86 |
2019/08/15 |
143.21 |
2019/08/14 |
141.37 |
2019/08/13 |
140.91 |
2019/08/12 |
144.13 |
2019/08/09 |
153.22 |
2019/08/08 |
153.77 |
2019/08/07 |
153.5 |
2019/08/06 |
153.59 |
2019/08/05 |
156.8 |
2019/08/02 |
154.97 |
2019/08/01 |
152.76 |
2019/07/31 |
155.33 |
2019/07/30 |
159.28 |
2019/07/29 |
160.39 |
2019/07/26 |
158.73 |
2019/07/25 |
160.75 |
2019/07/24 |
161.49 |
2019/07/23 |
158.55 |
2019/07/22 |
157.72 |
2019/07/19 |
161.67 |
2019/07/18 |
159.01 |
2019/07/17 |
162.32 |
2019/07/16 |
163.97 |
2019/07/15 |
164.98 |
2019/07/12 |
169.48 |
2019/07/11 |
169.48 |
2019/07/10 |
162.13 |
2019/07/09 |
161.86 |
2019/07/08 |
162.41 |
2019/07/05 |
161.3 |
2019/07/03 |
160.2 |
2019/07/02 |
155.79 |
2019/07/01 |
159.74 |
2019/06/28 |
165.9 |
2019/06/27 |
171.96 |
2019/06/26 |
172.33 |
2019/06/25 |
170.95 |
2019/06/24 |
171.04 |
2019/06/21 |
166.27 |
2019/06/20 |
169.2 |
2019/06/19 |
168.1 |
2019/06/18 |
170.95 |
2019/06/17 |
174.72 |
2019/06/14 |
174.99 |
2019/06/13 |
172.05 |
2019/06/12 |
170.03 |
2019/06/11 |
168.1 |
2019/06/10 |
166.45 |
2019/06/07 |
164.98 |
2019/06/06 |
167.28 |
2019/06/05 |
163.79 |
2019/06/04 |
172.14 |
2019/06/03 |
178.85 |
2019/05/31 |
173.8 |
2019/05/30 |
176 |
2019/05/29 |
166.54 |
2019/05/28 |
169.3 |
2019/05/24 |
162.41 |
2019/05/23 |
156.25 |
2019/05/22 |
158.82 |
2019/05/21 |
160.2 |
2019/05/20 |
159.65 |
2019/05/17 |
154.42 |
2019/05/16 |
153.13 |
2019/05/15 |
147.71 |
2019/05/14 |
147.62 |
2019/05/13 |
145.87 |
2019/05/10 |
139.35 |
2019/05/09 |
143.3 |
2019/05/08 |
144.86 |
2019/05/07 |
145.05 |
2019/05/06 |
144.86 |
2019/05/03 |
144.4 |
2019/05/02 |
144.4 |
2019/05/01 |
143.02 |
2019/04/30 |
141.92 |
2019/04/29 |
143.21 |
2019/04/26 |
146.88 |
2019/04/25 |
148.54 |
2019/04/24 |
148.63 |
2019/04/23 |
152.3 |
2019/04/22 |
151.29 |
2019/04/18 |
154.32 |
2019/04/17 |
154.51 |
2019/04/16 |
153.22 |
2019/04/15 |
156.99 |
2019/04/12 |
159.56 |
2019/04/11 |
158.18 |
2019/04/10 |
156.62 |
2019/04/09 |
157.08 |
2019/04/08 |
158.55 |
2019/04/05 |
158.46 |
2019/04/04 |
161.49 |
2019/04/03 |
160.48 |
2019/04/02 |
159.19 |
2019/04/01 |
159.65 |
2019/03/29 |
158 |
2019/03/28 |
161.21 |
2019/03/27 |
163.33 |
2019/03/26 |
162.87 |
2019/03/25 |
165.07 |
2019/03/22 |
163.51 |
2019/03/21 |
164.24 |
2019/03/20 |
163.14 |
2019/03/19 |
160.11 |
2019/03/18 |
160.39 |
2019/03/15 |
162.77 |
2019/03/14 |
157.91 |
2019/03/13 |
157.91 |
2019/03/12 |
160.11 |
2019/03/11 |
152.21 |
2019/03/08 |
156.07 |
2019/03/07 |
154.42 |
2019/03/06 |
158.46 |
2019/03/05 |
163.14 |
2019/03/04 |
159.56 |
2019/03/01 |
161.95 |
2019/02/28 |
162.04 |
2019/02/27 |
161.21 |
2019/02/26 |
160.11 |
2019/02/25 |
162.5 |
2019/02/22 |
168.47 |
2019/02/21 |
167.28 |
2019/02/20 |
165.35 |
2019/02/19 |
169.3 |
2019/02/15 |
175.08 |
2019/02/14 |
176.92 |
2019/02/13 |
181.51 |
2019/02/12 |
180.78 |
2019/02/11 |
181.42 |
2019/02/08 |
181.61 |
2019/02/07 |
182.34 |
2019/02/06 |
187.12 |
2019/02/05 |
187.85 |
2019/02/04 |
187.58 |
2019/02/01 |
186.93 |
2019/01/31 |
183.35 |
2019/01/30 |
184.55 |
2019/01/29 |
183.81 |
2019/01/28 |
186.2 |
2019/01/25 |
187.21 |
2019/01/24 |
187.94 |
2019/01/23 |
189.23 |
2019/01/22 |
187.3 |
2019/01/18 |
185.92 |
2019/01/17 |
185.19 |
2019/01/16 |
182.07 |
2019/01/15 |
182.07 |
2019/01/14 |
183.35 |
2019/01/11 |
185.37 |
2019/01/10 |
183.26 |
2019/01/09 |
185.74 |
2019/01/08 |
185.56 |
2019/01/07 |
184.82 |
2019/01/04 |
185.92 |
2019/01/03 |
185 |
2019/01/02 |
180.96 |
2018/12/31 |
179.58 |
2018/12/28 |
182.25 |
2018/12/27 |
181.88 |
2018/12/26 |
182.07 |
2018/12/24 |
184.64 |
2018/12/21 |
184.73 |
2018/12/20 |
187.21 |
2018/12/19 |
186.84 |
2018/12/18 |
190.06 |
2018/12/17 |
191.8 |
2018/12/14 |
180.96 |
2018/12/13 |
180.96 |
2018/12/12 |
177.75 |
2018/12/11 |
175.36 |
2018/12/10 |
177.38 |
2018/12/07 |
178.02 |
2018/12/06 |
172.24 |
2018/12/05 |
175.08 |
2018/12/04 |
177.75 |
2018/12/03 |
177.84 |
2018/11/30 |
178.76 |
2018/11/29 |
171.23 |
2018/11/28 |
171.59 |
2018/11/27 |
168.47 |
2018/11/26 |
170.67 |
2018/11/23 |
169.48 |
2018/11/21 |
172.33 |
2018/11/20 |
173.8 |
2018/11/19 |
174.26 |
2018/11/16 |
177.38 |
2018/11/15 |
176.37 |
2018/11/14 |
176.74 |
2018/11/13 |
178.76 |
2018/11/12 |
181.33 |
2018/11/09 |
179.13 |
2018/11/08 |
182.71 |
2018/11/07 |
184.55 |
2018/11/06 |
186.66 |
2018/11/05 |
185.46 |
2018/11/02 |
185.28 |
2018/11/01 |
184.18 |
2018/10/31 |
181.24 |
2018/10/30 |
181.79 |
2018/10/29 |
184.27 |
2018/10/26 |
183.81 |
2018/10/25 |
178.76 |
2018/10/24 |
182.62 |
2018/10/23 |
186.47 |
2018/10/22 |
186.57 |
2018/10/19 |
189.69 |
2018/10/18 |
189.14 |
2018/10/17 |
191.43 |
2018/10/16 |
194.01 |
2018/10/15 |
195.38 |
2018/10/12 |
192.63 |
2018/10/11 |
188.77 |
2018/10/10 |
189.69 |
2018/10/09 |
190.88 |
2018/10/08 |
190.15 |
2018/10/05 |
192.63 |
2018/10/04 |
191.89 |
2018/10/03 |
190.61 |
2018/10/02 |
191.99 |
2018/10/01 |
187.94 |
2018/09/28 |
187.85 |
2018/09/27 |
190.06 |
2018/09/26 |
191.43 |
2018/09/25 |
191.8 |
2018/09/24 |
194.37 |
2018/09/21 |
193 |
2018/09/20 |
193.64 |
2018/09/19 |
193.36 |
2018/09/18 |
189.6 |
2018/09/17 |
188.4 |
2018/09/14 |
176 |
2018/09/13 |
175.45 |
2018/09/12 |
177.29 |
2018/09/11 |
181.61 |
2018/09/10 |
185.1 |
2018/09/07 |
179.49 |
2018/09/06 |
180.23 |
2018/09/05 |
184.36 |
2018/09/04 |
186.66 |
2018/08/31 |
192.17 |
2018/08/30 |
188.22 |
2018/08/29 |
190.98 |
2018/08/28 |
183.44 |
2018/08/27 |
184.36 |
2018/08/24 |
190.79 |
2018/08/23 |
193.73 |
2018/08/22 |
194.74 |
2018/08/21 |
196.4 |
2018/08/20 |
201.08 |
2018/08/17 |
207.6 |
2018/08/16 |
201.17 |
2018/08/15 |
196.67 |
2018/08/14 |
200.53 |
2018/08/13 |
198.69 |
2018/08/10 |
205.67 |
2018/08/09 |
212.56 |
2018/08/08 |
214.68 |
2018/08/07 |
212.93 |
2018/08/06 |
215.32 |
2018/08/03 |
208.43 |
2018/08/02 |
209.16 |
2018/08/01 |
207.14 |
2018/07/31 |
204.48 |
2018/07/30 |
201.26 |
2018/07/27 |
195.66 |
2018/07/26 |
196.21 |
2018/07/25 |
198.69 |
2018/07/24 |
187.3 |
2018/07/23 |
187.67 |
2018/07/20 |
186.84 |
2018/07/19 |
182.43 |
2018/07/18 |
179.22 |
2018/07/17 |
180.32 |
2018/07/16 |
178.02 |
2018/07/13 |
172.42 |
2018/07/12 |
172.79 |
2018/07/11 |
170.12 |
2018/07/10 |
177.75 |
2018/07/09 |
179.13 |
2018/07/06 |
180.87 |
2018/07/05 |
177.1 |
2018/07/03 |
169.85 |
2018/07/02 |
165.16 |
2018/06/29 |
172.97 |
2018/06/28 |
166.54 |
2018/06/27 |
169.11 |
2018/06/26 |
168.29 |
2018/06/25 |
172.6 |
2018/06/22 |
179.58 |
2018/06/21 |
181.24 |
2018/06/20 |
179.58 |
2018/06/19 |
177.47 |
2018/06/18 |
183.53 |
2018/06/15 |
190.98 |
2018/06/14 |
191.89 |
2018/06/13 |
198.05 |
2018/06/12 |
203.38 |
2018/06/11 |
196.49 |
2018/06/08 |
197.77 |
2018/06/07 |
200.07 |
2018/06/06 |
198.32 |
2018/06/05 |
194.37 |
2018/06/04 |
191.62 |
2018/06/01 |
198.69 |
2018/05/31 |
199.33 |
2018/05/30 |
198.69 |
2018/05/29 |
204.48 |
2018/05/25 |
207.23 |
2018/05/24 |
201.72 |
2018/05/23 |
202.73 |
2018/05/22 |
198.6 |
2018/05/21 |
193.46 |
2018/05/18 |
197.96 |
2018/05/17 |
190.7 |
2018/05/16 |
188.86 |
2018/05/15 |
187.3 |
2018/05/14 |
182.52 |
2018/05/11 |
184.36 |
2018/05/10 |
186.47 |
2018/05/09 |
188.13 |
2018/05/08 |
190.52 |
2018/05/07 |
190.98 |
2018/05/04 |
196.85 |
2018/05/03 |
201.17 |
2018/05/02 |
196.85 |
2018/05/01 |
195.57 |
2018/04/30 |
190.52 |
2018/04/27 |
188.22 |
2018/04/26 |
184.36 |
2018/04/25 |
186.29 |
2018/04/24 |
180.96 |
2018/04/23 |
177.56 |
2018/04/20 |
177.38 |
2018/04/19 |
181.97 |
2018/04/18 |
179.58 |
2018/04/17 |
176.55 |
2018/04/16 |
175.64 |
2018/04/13 |
182.16 |
2018/04/12 |
186.47 |
2018/04/11 |
189.87 |
2018/04/10 |
191.71 |
2018/04/09 |
192.08 |
2018/04/06 |
186.2 |
2018/04/05 |
183.17 |
2018/04/04 |
178.57 |
2018/04/03 |
178.12 |
2018/04/02 |
171.78 |
2018/03/29 |
171.69 |
2018/03/28 |
169.39 |
2018/03/27 |
170.49 |
2018/03/26 |
172.05 |
2018/03/23 |
176.09 |
2018/03/22 |
173.06 |
2018/03/21 |
171.04 |
2018/03/20 |
172.7 |
2018/03/19 |
172.79 |
2018/03/16 |
183.53 |
2018/03/15 |
188.68 |
2018/03/14 |
188.04 |
2018/03/13 |
186.29 |
2018/03/12 |
187.03 |
2018/03/09 |
186.66 |
2018/03/08 |
190.98 |
2018/03/07 |
191.43 |
2018/03/06 |
194.47 |
2018/03/05 |
196.03 |
2018/03/02 |
191.8 |
2018/03/01 |
195.11 |
2018/02/28 |
186.75 |
2018/02/27 |
179.68 |
2018/02/26 |
175.54 |
2018/02/23 |
172.33 |
2018/02/22 |
172.97 |
2018/02/21 |
171.13 |
2018/02/20 |
173.34 |
2018/02/16 |
175.82 |
2018/02/15 |
175.64 |
2018/02/14 |
172.6 |
2018/02/13 |
174.35 |
2018/02/12 |
175.45 |
2018/02/09 |
171.04 |
2018/02/08 |
174.35 |
2018/02/07 |
176.74 |
2018/02/06 |
172.33 |
2018/02/05 |
169.66 |
2018/02/02 |
170.22 |
2018/02/01 |
171.59 |
2018/01/31 |
171.69 |
2018/01/30 |
172.6 |
2018/01/29 |
166.45 |
2018/01/26 |
162.77 |
2018/01/25 |
159.84 |
2018/01/24 |
159.1 |
2018/01/23 |
155.52 |
2018/01/22 |
157.45 |
2018/01/19 |
157.08 |
2018/01/18 |
157.81 |
2018/01/17 |
156.9 |
2018/01/16 |
155.06 |
2018/01/12 |
156.62 |
2018/01/11 |
161.76 |
2018/01/10 |
161.86 |
2018/01/09 |
161.3 |
2018/01/08 |
159.19 |
2018/01/05 |
160.75 |
2018/01/04 |
161.58 |
2018/01/03 |
162.04 |
2018/01/02 |
159.74 |
2017/12/29 |
156.99 |
2017/12/28 |
156.8 |
2017/12/27 |
156.34 |
2017/12/26 |
154.32 |
2017/12/22 |
155.15 |
2017/12/21 |
155.89 |
2017/12/20 |
155.24 |
2017/12/19 |
154.32 |
2017/12/18 |
154.05 |
2017/12/15 |
153.41 |
2017/12/14 |
147.89 |
2017/12/13 |
146.61 |
2017/12/12 |
144.77 |
2017/12/11 |
145.23 |
2017/12/08 |
147.25 |
2017/12/07 |
148.08 |
2017/12/06 |
149.18 |
2017/12/05 |
152.21 |
2017/12/04 |
154.32 |
2017/12/01 |
154.51 |
2017/11/30 |
152.3 |
2017/11/29 |
151.84 |
2017/11/28 |
150.37 |
2017/11/27 |
149.64 |
2017/11/24 |
152.3 |
2017/11/22 |
154.69 |
2017/11/21 |
154.42 |
2017/11/20 |
152.85 |
2017/11/17 |
155.06 |
2017/11/16 |
153.22 |
2017/11/15 |
153.5 |
2017/11/14 |
157.26 |
2017/11/13 |
157.08 |
2017/11/10 |
159.19 |
2017/11/09 |
157.63 |
2017/11/08 |
157.08 |
2017/11/07 |
156.71 |
2017/11/06 |
158 |
2017/11/03 |
156.8 |
2017/11/02 |
156.44 |
2017/11/01 |
152.76 |
2017/10/31 |
153.04 |
2017/10/30 |
154.97 |
2017/10/27 |
156.25 |
2017/10/26 |
157.36 |
2017/10/25 |
159.28 |
2017/10/24 |
159.47 |
2017/10/23 |
159.28 |
2017/10/20 |
155.33 |
2017/10/19 |
157.72 |
2017/10/18 |
157.26 |
2017/10/17 |
159.19 |
2017/10/16 |
159.38 |
2017/10/13 |
160.29 |
2017/10/12 |
156.62 |
2017/10/11 |
157.36 |
2017/10/10 |
158.46 |
2017/10/09 |
158.27 |
2017/10/06 |
160.48 |
2017/10/05 |
159.56 |
2017/10/04 |
160.2 |
2017/10/03 |
162.32 |
2017/10/02 |
161.4 |
2017/09/29 |
162.68 |
2017/09/28 |
166.45 |
2017/09/27 |
168.65 |
2017/09/26 |
166.17 |
2017/09/25 |
166.82 |
2017/09/22 |
165.44 |
2017/09/21 |
165.16 |
2017/09/20 |
164.61 |
2017/09/19 |
162.41 |
2017/09/18 |
162.5 |
2017/09/15 |
163.88 |
2017/09/14 |
154.6 |
2017/09/13 |
153.68 |
2017/09/12 |
152.85 |
2017/09/11 |
150.37 |
2017/09/08 |
152.67 |
2017/09/07 |
152.67 |
2017/09/06 |
155.52 |
2017/09/05 |
154.14 |
2017/09/01 |
151.57 |
2017/08/31 |
150.19 |
2017/08/30 |
147.07 |
2017/08/29 |
145.96 |
2017/08/28 |
145.78 |
2017/08/25 |
148.63 |
2017/08/24 |
149 |
2017/08/23 |
146.15 |
2017/08/22 |
146.61 |
2017/08/21 |
149.82 |
2017/08/18 |
152.3 |
2017/08/17 |
152.21 |
2017/08/16 |
154.14 |
2017/08/15 |
156.71 |
2017/08/14 |
160.48 |
2017/08/11 |
162.13 |
2017/08/10 |
164.7 |
2017/08/09 |
170.4 |
2017/08/08 |
169.2 |
2017/08/07 |
171.5 |
2017/08/04 |
168.84 |
2017/08/03 |
168.93 |
2017/08/02 |
170.67 |
2017/08/01 |
170.95 |
2017/07/31 |
174.44 |
2017/07/28 |
176.74 |
2017/07/27 |
176.74 |
2017/07/26 |
174.72 |
2017/07/25 |
173.71 |
2017/07/24 |
179.13 |
2017/07/21 |
182.25 |
2017/07/20 |
185.1 |
2017/07/19 |
183.81 |
2017/07/18 |
184.73 |
2017/07/17 |
186.11 |
2017/07/14 |
183.35 |
2017/07/13 |
183.63 |
2017/07/12 |
194.01 |
2017/07/11 |
198.78 |
2017/07/10 |
198.78 |
2017/07/07 |
193.46 |
2017/07/06 |
194.93 |
2017/07/05 |
202.55 |
2017/07/03 |
198.88 |
2017/06/30 |
187.85 |
2017/06/29 |
176.55 |
2017/06/28 |
169.57 |
2017/06/27 |
168.01 |
2017/06/26 |
166.45 |
2017/06/23 |
170.58 |
2017/06/22 |
171.87 |
2017/06/21 |
171.87 |
2017/06/20 |
174.26 |
2017/06/19 |
173.61 |
2017/06/16 |
173.98 |
2017/06/15 |
170.95 |
2017/06/14 |
168.1 |
2017/06/13 |
167.92 |
2017/06/12 |
162.68 |
2017/06/09 |
165.9 |
2017/06/08 |
166.72 |
2017/06/07 |
163.88 |
2017/06/06 |
160.94 |
2017/06/05 |
158 |
2017/06/02 |
159.19 |
2017/06/01 |
158.27 |
2017/05/31 |
158.64 |
2017/05/30 |
159.19 |
2017/05/26 |
160.75 |
2017/05/25 |
158.46 |
2017/05/24 |
159.01 |
2017/05/23 |
158.18 |
2017/05/22 |
160.2 |
2017/05/19 |
160.94 |
2017/05/18 |
156.53 |
2017/05/17 |
156.71 |
2017/05/16 |
155.98 |
2017/05/15 |
157.45 |
2017/05/12 |
157.63 |
2017/05/11 |
157.91 |
2017/05/10 |
157.17 |
2017/05/09 |
156.9 |
2017/05/08 |
158.92 |
2017/05/05 |
160.94 |
2017/05/04 |
158.92 |
2017/05/03 |
165.53 |
2017/05/02 |
167.09 |
2017/05/01 |
166.36 |
2017/04/28 |
156.07 |
2017/04/27 |
154.6 |
2017/04/26 |
151.48 |
2017/04/25 |
151.38 |
2017/04/24 |
147.62 |
2017/04/21 |
148.63 |
2017/04/20 |
147.99 |
2017/04/19 |
153.13 |
2017/04/18 |
154.05 |
2017/04/17 |
152.95 |
2017/04/13 |
156.99 |
2017/04/12 |
158 |
2017/04/11 |
157.91 |
2017/04/10 |
156.34 |
2017/04/07 |
154.97 |
2017/04/06 |
154.32 |
2017/04/05 |
156.16 |
2017/04/04 |
154.97 |
2017/04/03 |
153.96 |
2017/03/31 |
154.51 |
2017/03/30 |
153.31 |
2017/03/29 |
155.61 |
2017/03/28 |
155.79 |
2017/03/27 |
154.78 |
2017/03/24 |
157.26 |
2017/03/23 |
157.26 |
2017/03/22 |
158.92 |
2017/03/21 |
161.03 |
2017/03/20 |
163.6 |
2017/03/17 |
166.63 |
2017/03/16 |
165.35 |
2017/03/15 |
164.34 |
2017/03/14 |
159.19 |
2017/03/13 |
158.92 |
2017/03/10 |
163.6 |
2017/03/09 |
166.54 |
2017/03/08 |
167.92 |
2017/03/07 |
170.22 |
2017/03/06 |
170.58 |
2017/03/03 |
169.76 |
2017/03/02 |
169.11 |
2017/03/01 |
171.04 |
2017/02/28 |
165.81 |
2017/02/27 |
163.14 |
2017/02/24 |
166.72 |
2017/02/23 |
168.19 |
2017/02/22 |
168.19 |
2017/02/21 |
166.17 |
2017/02/17 |
167.64 |
2017/02/16 |
168.29 |
2017/02/15 |
172.42 |
2017/02/14 |
170.95 |
2017/02/13 |
171.5 |
2017/02/10 |
169.2 |
2017/02/09 |
165.81 |
2017/02/08 |
162.41 |
2017/02/07 |
161.49 |
2017/02/06 |
160.11 |
2017/02/03 |
161.86 |
2017/02/02 |
162.96 |
2017/02/01 |
161.86 |
2017/01/31 |
157.81 |
2017/01/30 |
156.44 |
2017/01/27 |
159.56 |
2017/01/26 |
161.76 |
2017/01/25 |
160.85 |
2017/01/24 |
162.32 |
2017/01/23 |
163.42 |
2017/01/20 |
162.77 |
2017/01/19 |
162.5 |
2017/01/18 |
166.17 |
2017/01/17 |
166.08 |
2017/01/13 |
164.98 |
2017/01/12 |
163.42 |
2017/01/11 |
158.64 |
2017/01/10 |
161.03 |
2017/01/09 |
161.12 |
2017/01/06 |
159.28 |
2017/01/05 |
159.65 |
2017/01/04 |
156.71 |
2017/01/03 |
152.12 |
2016/12/30 |
153.77 |
2016/12/29 |
152.58 |
2016/12/28 |
150.47 |
2016/12/27 |
153.86 |
2016/12/23 |
149.27 |
2016/12/22 |
149.91 |
2016/12/21 |
150.37 |
2016/12/20 |
151.66 |
2016/12/19 |
152.12 |
2016/12/16 |
152.39 |
2016/12/15 |
151.66 |
2016/12/14 |
147.16 |
2016/12/13 |
146.7 |
2016/12/12 |
146.06 |
2016/12/09 |
145.32 |
2016/12/08 |
142.2 |
2016/12/07 |
140.36 |
2016/12/06 |
142.2 |
2016/12/05 |
143.39 |
2016/12/02 |
143.3 |
2016/12/01 |
141.1 |
2016/11/30 |
143.76 |
2016/11/29 |
146.52 |
2016/11/28 |
151.2 |
2016/11/25 |
151.11 |
2016/11/23 |
152.67 |
2016/11/22 |
153.04 |
2016/11/21 |
152.3 |
2016/11/18 |
152.03 |
2016/11/17 |
150.19 |
2016/11/16 |
148.26 |
2016/11/15 |
149.91 |
2016/11/14 |
147.99 |
2016/11/11 |
150.74 |
2016/11/10 |
150.19 |
2016/11/09 |
150.74 |
2016/11/08 |
153.41 |
2016/11/07 |
150.65 |
2016/11/04 |
151.2 |
2016/11/03 |
150.83 |
2016/11/02 |
152.67 |
2016/11/01 |
152.03 |
2016/10/31 |
152.39 |
2016/10/28 |
151.11 |
2016/10/27 |
153.22 |
2016/10/26 |
153.22 |
2016/10/25 |
151.94 |
2016/10/24 |
151.57 |
2016/10/21 |
154.87 |
2016/10/20 |
155.43 |
2016/10/19 |
156.25 |
2016/10/18 |
154.97 |
2016/10/17 |
155.06 |
2016/10/14 |
153.5 |
2016/10/13 |
152.12 |
2016/10/12 |
146.42 |
2016/10/11 |
149.27 |
2016/10/10 |
149.55 |
2016/10/07 |
148.08 |
2016/10/06 |
148.81 |
2016/10/05 |
152.49 |
2016/10/04 |
148.08 |
2016/10/03 |
149.55 |
2016/09/30 |
152.67 |
2016/09/29 |
153.31 |
2016/09/28 |
154.78 |
2016/09/27 |
154.05 |
2016/09/26 |
152.12 |
2016/09/23 |
154.87 |
2016/09/22 |
154.6 |
2016/09/21 |
155.15 |
2016/09/20 |
153.77 |
2016/09/19 |
153.04 |
2016/09/16 |
153.31 |
2016/09/15 |
152.85 |
2016/09/14 |
145.05 |
2016/09/13 |
144.13 |
2016/09/12 |
146.88 |
2016/09/09 |
144.59 |
2016/09/08 |
144.22 |
2016/09/07 |
141.37 |
2016/09/06 |
141.1 |
2016/09/02 |
142.01 |
2016/09/01 |
139.53 |
2016/08/31 |
136.41 |
2016/08/30 |
135.13 |
2016/08/29 |
137.51 |
2016/08/26 |
143.21 |
2016/08/25 |
149 |
2016/08/24 |
149.82 |
2016/08/23 |
149.64 |
2016/08/22 |
152.03 |
2016/08/19 |
153.86 |
2016/08/18 |
154.69 |
2016/08/17 |
153.68 |
2016/08/16 |
151.11 |
2016/08/15 |
151.29 |
2016/08/12 |
152.95 |
2016/08/11 |
151.48 |
2016/08/10 |
151.29 |
2016/08/09 |
150.65 |
2016/08/08 |
150.56 |
2016/08/05 |
151.29 |
2016/08/04 |
149.09 |
2016/08/03 |
151.48 |
2016/08/02 |
149.36 |
2016/08/01 |
150.37 |
2016/07/29 |
150.56 |
2016/07/28 |
150.28 |
2016/07/27 |
151.57 |
2016/07/26 |
151.38 |
2016/07/25 |
155.52 |
2016/07/22 |
153.96 |
2016/07/21 |
149.73 |
2016/07/20 |
149.46 |
2016/07/19 |
150.83 |
2016/07/18 |
154.32 |
2016/07/15 |
152.03 |
2016/07/14 |
149.18 |
2016/07/13 |
149.82 |
2016/07/12 |
149.82 |
2016/07/11 |
147.34 |
2016/07/08 |
148.9 |
2016/07/07 |
145.69 |
2016/07/06 |
147.16 |
2016/07/05 |
147.71 |
2016/07/01 |
144.86 |
2016/06/30 |
148.54 |
2016/06/29 |
146.97 |
2016/06/28 |
150.19 |
2016/06/27 |
151.66 |
2016/06/24 |
155.33 |
2016/06/23 |
157.17 |
2016/06/22 |
159.1 |
2016/06/21 |
159.84 |
2016/06/20 |
165.81 |
2016/06/17 |
169.3 |
2016/06/16 |
165.62 |
2016/06/15 |
167.83 |
2016/06/14 |
168.47 |
2016/06/13 |
169.3 |
2016/06/10 |
172.14 |
2016/06/09 |
177.93 |
2016/06/08 |
181.05 |
2016/06/07 |
178.21 |
2016/06/06 |
176.83 |
2016/06/03 |
174.17 |
2016/06/02 |
170.67 |
2016/06/01 |
167.55 |
2016/05/31 |
164.34 |
2016/05/27 |
168.93 |
2016/05/26 |
169.85 |
2016/05/25 |
165.71 |
2016/05/24 |
164.06 |
2016/05/23 |
164.24 |
2016/05/20 |
164.98 |
2016/05/19 |
164.61 |
2016/05/18 |
167.83 |
2016/05/17 |
168.19 |
2016/05/16 |
166.63 |
2016/05/13 |
163.42 |
2016/05/12 |
161.21 |
2016/05/11 |
158.55 |
2016/05/10 |
160.48 |
2016/05/09 |
159.38 |
2016/05/06 |
162.04 |
2016/05/05 |
161.76 |
2016/05/04 |
163.14 |
2016/05/03 |
162.41 |
2016/05/02 |
169.39 |
2016/04/29 |
170.95 |
2016/04/28 |
169.39 |
2016/04/27 |
170.49 |
2016/04/26 |
171.32 |
2016/04/25 |
169.94 |
2016/04/22 |
169.66 |
2016/04/21 |
179.49 |
2016/04/20 |
181.24 |
2016/04/19 |
175.18 |
2016/04/18 |
170.77 |
2016/04/15 |
168.19 |
2016/04/14 |
167.18 |
2016/04/13 |
167 |
2016/04/12 |
164.34 |
2016/04/11 |
163.05 |
2016/04/08 |
169.02 |
2016/04/07 |
166.91 |
2016/04/06 |
169.48 |
2016/04/05 |
173.98 |
2016/04/04 |
174.62 |
2016/04/01 |
175.54 |
2016/03/31 |
174.99 |
2016/03/30 |
171.13 |
2016/03/29 |
177.01 |
2016/03/28 |
175.27 |
2016/03/24 |
173.34 |
2016/03/23 |
173.52 |
2016/03/22 |
175.18 |
2016/03/21 |
174.44 |
2016/03/18 |
172.51 |
2016/03/17 |
172.97 |
2016/03/16 |
177.75 |
2016/03/15 |
179.68 |
2016/03/14 |
175.27 |
2016/03/11 |
173.61 |
2016/03/10 |
173.71 |
2016/03/09 |
170.95 |
2016/03/08 |
169.11 |
2016/03/07 |
168.93 |
2016/03/04 |
168.19 |
2016/03/03 |
167 |
2016/03/02 |
162.77 |
2016/03/01 |
160.75 |
2016/02/29 |
163.51 |
2016/02/26 |
162.59 |
2016/02/25 |
163.97 |
2016/02/24 |
162.68 |
2016/02/23 |
163.97 |
2016/02/22 |
166.72 |
2016/02/19 |
167.92 |
2016/02/18 |
166.54 |
2016/02/17 |
166.82 |
2016/02/16 |
165.62 |
2016/02/12 |
163.23 |
2016/02/11 |
163.14 |
2016/02/10 |
163.42 |
2016/02/09 |
163.51 |
2016/02/08 |
163.69 |
2016/02/05 |
166.82 |
2016/02/04 |
168.93 |
2016/02/03 |
172.14 |
2016/02/02 |
170.95 |
2016/02/01 |
171.5 |
2016/01/29 |
173.43 |
2016/01/28 |
170.77 |
2016/01/27 |
171.78 |
2016/01/26 |
175.18 |
2016/01/25 |
174.17 |
2016/01/22 |
172.97 |
2016/01/21 |
173.25 |
2016/01/20 |
171.69 |
2016/01/19 |
173.71 |
2016/01/15 |
174.17 |
2016/01/14 |
172.14 |
2016/01/13 |
174.9 |
2016/01/12 |
176.65 |
2016/01/11 |
169.85 |
2016/01/08 |
173.71 |
2016/01/07 |
170.03 |
2016/01/06 |
169.39 |
2016/01/05 |
169.02 |
2016/01/04 |
166.91 |
2015/12/31 |
172.14 |
2015/12/30 |
171.04 |
2015/12/29 |
173.89 |
2015/12/28 |
171.23 |
2015/12/24 |
171.78 |
2015/12/23 |
172.33 |
2015/12/22 |
172.88 |
2015/12/21 |
174.07 |
2015/12/18 |
177.2 |
2015/12/17 |
176.55 |
2015/12/16 |
176.74 |
2015/12/15 |
180.87 |
2015/12/14 |
173.61 |
2015/12/11 |
172.05 |
2015/12/10 |
174.81 |
2015/12/09 |
171.69 |
2015/12/08 |
168.75 |
2015/12/07 |
169.57 |
2015/12/04 |
170.31 |
2015/12/03 |
168.56 |
2015/12/02 |
164.7 |
2015/12/01 |
165.9 |
2015/11/30 |
167.92 |
2015/11/27 |
165.35 |
2015/11/25 |
168.01 |
2015/11/24 |
168.1 |
2015/11/23 |
170.67 |
2015/11/20 |
167.92 |
2015/11/19 |
169.94 |
2015/11/18 |
168.56 |
2015/11/17 |
170.22 |
2015/11/16 |
171.78 |
2015/11/13 |
171.04 |
2015/11/12 |
170.4 |
2015/11/11 |
170.58 |
2015/11/10 |
169.3 |
2015/11/09 |
174.17 |
2015/11/06 |
180.14 |
2015/11/05 |
178.57 |
2015/11/04 |
181.05 |
2015/11/03 |
179.13 |
2015/11/02 |
177.38 |
2015/10/30 |
181.42 |
2015/10/29 |
179.4 |
2015/10/28 |
178.39 |
2015/10/27 |
179.31 |
2015/10/26 |
180.87 |
2015/10/23 |
174.72 |
2015/10/22 |
174.72 |
2015/10/21 |
176.55 |
2015/10/20 |
175.08 |
2015/10/19 |
173.52 |
2015/10/16 |
177.66 |
2015/10/15 |
182.34 |
2015/10/14 |
183.99 |
2015/10/13 |
187.76 |
2015/10/12 |
182.89 |
2015/10/09 |
183.81 |
2015/10/08 |
185 |
2015/10/07 |
186.66 |
2015/10/06 |
189.51 |
2015/10/05 |
184.45 |
2015/10/02 |
183.9 |
2015/10/01 |
186.47 |
2015/09/30 |
184.36 |
2015/09/29 |
181.79 |
2015/09/28 |
182.8 |
2015/09/25 |
183.81 |
2015/09/24 |
180.04 |
2015/09/23 |
184.36 |
2015/09/22 |
179.31 |
2015/09/21 |
180.23 |
2015/09/18 |
177.2 |
2015/09/17 |
176.09 |
2015/09/16 |
178.76 |
2015/09/15 |
180.96 |
2015/09/14 |
172.97 |
2015/09/11 |
168.65 |
2015/09/10 |
166.63 |
2015/09/09 |
164.7 |
2015/09/08 |
166.08 |
2015/09/04 |
164.8 |
2015/09/03 |
162.22 |
2015/09/02 |
164.61 |
2015/09/01 |
168.47 |
2015/08/31 |
170.4 |
2015/08/28 |
168.19 |
2015/08/27 |
170.67 |
2015/08/26 |
171.41 |
2015/08/25 |
171.23 |
2015/08/24 |
174.81 |
2015/08/21 |
173.06 |
2015/08/20 |
176.83 |
2015/08/19 |
174.26 |
2015/08/18 |
174.9 |
2015/08/17 |
177.2 |
2015/08/14 |
179.95 |
2015/08/13 |
178.3 |
2015/08/12 |
174.62 |
2015/08/11 |
179.31 |
2015/08/10 |
185.37 |
2015/08/07 |
181.15 |
2015/08/06 |
179.86 |
2015/08/05 |
179.86 |
2015/08/04 |
178.21 |
2015/08/03 |
179.68 |
2015/07/31 |
180.87 |
2015/07/30 |
180.41 |
2015/07/29 |
181.97 |
2015/07/28 |
185.46 |
2015/07/27 |
183.44 |
2015/07/24 |
186.38 |
2015/07/23 |
189.97 |
2015/07/22 |
188.22 |
2015/07/21 |
190.33 |
2015/07/20 |
193.09 |
2015/07/17 |
200.8 |
2015/07/16 |
203.28 |
2015/07/15 |
205.4 |
2015/07/14 |
202.09 |
2015/07/13 |
205.03 |
2015/07/10 |
204.85 |
2015/07/09 |
207.6 |
2015/07/08 |
208.8 |
2015/07/07 |
209.71 |
2015/07/06 |
211.74 |
2015/07/02 |
211.64 |
2015/07/01 |
211.64 |
2015/06/30 |
217.98 |
2015/06/29 |
209.99 |
2015/06/26 |
205.49 |
2015/06/25 |
196.67 |
2015/06/24 |
192.72 |
2015/06/23 |
194.83 |
2012/11/12 |
306.025 |
2012/11/11 |
304.188 |
2012/02/25 |
408.0634 |
2012/02/24 |
402.278 |