مجلس الوزراء
مركز المعلومات ودعم اتخاذ القرار
| التاريخ | القيمة |
|---|---|
| 2023/05/26 | 300.97 |
| 2023/05/25 | 300.51 |
| 2023/05/24 | 298.4 |
| 2023/05/23 | 309.148 |
| 2023/05/22 | 303.36 |
| 2023/05/19 | 302.81 |
| 2023/05/18 | 314.842 |
| 2023/05/17 | 325.312 |
| 2023/05/16 | 328.894 |
| 2023/05/15 | 329.996 |
| 2023/05/12 | 327.608 |
| 2023/05/11 | 327.608 |
| 2023/05/05 | 323.2 |
| 2023/05/04 | 310.434 |
| 2023/05/03 | 304.188 |
| 2023/05/02 | 283.339 |
| 2023/05/01 | 289.585 |
| 2023/04/28 | 296.565 |
| 2023/04/27 | 286.095 |
| 2023/04/26 | 291.514 |
| 2023/04/25 | 300.606 |
| 2023/04/24 | 306.025 |
| 2023/04/20 | 308.688 |
| 2023/04/19 | 316.587 |
| 2023/04/18 | 323.751 |
| 2023/04/17 | 326.87 |
| 2023/04/14 | 322.832 |
| 2023/04/13 | 310.525 |
| 2023/04/12 | 317.23 |
| 2023/04/11 | 318.98 |
| 2023/04/10 | 321.82 |
| 2023/04/06 | 317.6 |
| 2023/04/05 | 316.495 |
| 2023/04/04 | 320.536 |
| 2023/04/03 | 321.547 |
| 2023/03/31 | 322.465 |
| 2023/03/30 | 320.169 |
| 2023/03/29 | 319.8 |
| 2023/03/28 | 324.21 |
| 2023/03/27 | 316.04 |
| 2023/03/24 | 311.536 |
| 2023/03/23 | 301.157 |
| 2023/03/22 | 298.035 |
| 2023/03/21 | 301.341 |
| 2023/03/20 | 304.831 |
| 2023/03/17 | 307.035 |
| 2023/03/16 | 301.1572 |
| 2023/03/15 | 301.157 |
| 2023/03/14 | 298.861 |
| 2023/03/13 | 298.861 |
| 2023/03/10 | 298.035 |
| 2023/03/09 | 288.85 |
| 2023/03/08 | 296.289 |
| 2023/03/07 | 295.922 |
| 2023/03/06 | 295.371 |
| 2023/03/03 | 302.168 |
| 2023/03/02 | 302.168 |
| 2023/03/01 | 301.708 |
| 2023/02/28 | 299.688 |
| 2023/02/27 | 302.351 |
| 2023/02/24 | 309.24 |
| 2023/02/23 | 316.587 |
| 2023/02/22 | 321.822 |
| 2023/02/20 | 333.027 |
| 2023/02/17 | 333.027 |
| 2023/02/16 | 330.088 |
| 2023/02/15 | 339.73 |
| 2023/02/14 | 332.843 |
| 2023/02/13 | 341.94 |
| 2023/02/10 | 333.946 |
| 2023/02/09 | 322.924 |
| 2023/02/08 | 329.17 |
| 2023/02/07 | 325.404 |
| 2023/02/06 | 321.822 |
| 2023/02/03 | 305.749 |
| 2023/02/01 | 324.853 |
| 2023/01/31 | 322.832 |
| 2023/01/30 | 320.996 |
| 2023/01/27 | 319.342 |
| 2023/01/26 | 317.689 |
| 2023/01/25 | 309.791 |
| 2023/01/24 | 306.3 |
| 2023/01/23 | 300.882 |
| 2023/01/20 | 311.536 |
| 2023/01/19 | 305.658 |
| 2023/01/18 | 309.148 |
| 2023/01/17 | 314.383 |
| 2023/01/13 | 309.974283614989 |
| 2023/01/11 | 302.076 |
| 2023/01/09 | 304.372 |
| 2023/01/06 | 305.658 |
| 2023/01/05 | 308.505 |
| 2023/01/04 | 308.872 |
| 2023/01/03 | 319.342 |
| 2022/12/31 | 322.8324761205 |
| 2022/12/30 | 326.231 |
| 2022/12/29 | 318.332 |
| 2022/12/28 | 340.283 |
| 2022/12/27 | 323.016 |
| 2022/12/23 | 321.363 |
| 2022/12/22 | 318.148 |
| 2022/12/21 | 317.414 |
| 2022/12/20 | 311.168 |
| 2022/12/19 | 309.882 |
| 2022/12/16 | 310.066 |
| 2022/12/15 | 316.128 |
| 2022/12/14 | 319.526 |
| 2022/12/13 | 324.394 |
| 2022/12/12 | 323.292 |
| 2022/12/09 | 312.546 |
| 2022/12/08 | 316.128 |
| 2022/12/06 | 310.709 |
| 2022/12/05 | 314.015 |
| 2022/11/30 | 335.507 |
| 2022/11/29 | 331.01 |
| 2022/11/25 | 338.722 |
| 2022/11/24 | 341.752 |
| 2022/11/19 | 343.222 |
| 2022/11/18 | 350.277 |
| 2022/11/17 | 344.6 |
| 2022/11/15 | 353.84 |
| 2022/11/14 | 351.3 |
| 2022/11/11 | 346.62 |
| 2022/11/10 | 339.92 |
| 2022/11/08 | 347.447 |
| 2022/11/07 | 351.672 |
| 2022/11/04 | 350.202 |
| 2022/11/03 | 345.794 |
| 2022/11/01 | 363.7 |
| 2022/10/26 | 345.61 |
| 2022/10/25 | 343.314 |
| 2022/10/24 | 344.6 |
| 2022/10/21 | 348.37 |
| 2022/10/20 | 348.92 |
| 2022/10/19 | 345.977 |
| 2022/10/18 | 349.743 |
| 2022/10/17 | 349.743 |
| 2022/10/14 | 349.83 |
| 2022/10/13 | 360.86 |
| 2022/10/12 | 356.36 |
| 2022/10/11 | 363.98 |
| 2022/10/07 | 355.896 |
| 2022/10/06 | 354.519 |
| 2022/10/05 | 363.795 |
| 2022/10/04 | 363.244 |
| 2022/10/03 | 363.244 |
| 2022/09/28 | 358.56 |
| 2022/09/27 | 346.528 |
| 2022/09/26 | 341.477 |
| 2022/09/23 | 349.191770756796 |
| 2022/09/22 | 359.845701689934 |
| 2022/09/20 | 353.784 |
| 2022/09/16 | 343.589 |
| 2022/09/15 | 340.283 |
| 2022/09/14 | 353.233 |
| 2022/09/13 | 346.804 |
| 2022/09/12 | 343.092 |
| 2022/09/11 | 341.661 |
| 2022/09/09 | 927 |
| 2022/09/08 | 328.068 |
| 2022/09/07 | 331.19 |
| 2022/09/06 | 322.924 |
| 2022/09/02 | 320.169 |
| 2022/09/01 | 317.23 |
| 2022/08/31 | 339.548 |
| 2022/08/30 | 333.854 |
| 2022/08/29 | 335.231 |
| 2022/08/26 | 324.486 |
| 2022/08/25 | 319.251 |
| 2022/08/24 | 329.262 |
| 2022/08/23 | 324.21 |
| 2022/08/22 | 317.873 |
| 2022/08/19 | 310.342 |
| 2022/08/18 | 298.494 |
| 2022/08/17 | 312.638 |
| 2022/08/16 | 320.261 |
| 2022/08/15 | 324.302 |
| 2022/08/12 | 326.69 |
| 2022/08/11 | 326.69 |
| 2022/08/10 | 320.63 |
| 2022/08/09 | 327.98 |
| 2022/08/07 | 311.63 |
| 2022/08/03 | 306.94 |
| 2022/08/02 | 309.42 |
| 2022/08/01 | 318.33 |
| 2022/07/29 | 321.27 |
| 2022/07/28 | 326.87 |
| 2022/07/27 | 316.59 |
| 2022/07/25 | 308.5 |
| 2022/07/22 | 301.34 |
| 2022/07/21 | 316.4 |
| 2022/07/20 | 319.8 |
| 2022/07/06 | 311.994 |
| 2022/07/05 | 316.04 |
| 2022/07/01 | 334.68 |
| 2022/06/30 | 348.55 |
| 2022/06/29 | 361.96 |
| 2022/06/28 | 361.41 |
| 2022/06/27 | 357.37 |
| 2022/06/24 | 364.62 |
| 2022/06/22 | 381.8 |
| 2022/06/21 | 382.531 |
| 2022/06/17 | 405.952 |
| 2022/06/15 | 416.33 |
| 2022/06/14 | 419.64 |
| 2022/06/13 | 426.8 |
| 2022/06/10 | 427.08 |
| 2022/06/09 | 423.86 |
| 2022/06/08 | 424.32 |
| 2022/06/07 | 422.208 |
| 2022/06/06 | 429.831 |
| 2022/06/03 | 411.83 |
| 2022/06/02 | 420.096 |
| 2022/06/01 | 414.49 |
| 2022/05/31 | 428.178 |
| 2022/05/27 | 453.802 |
| 2022/05/26 | 451.323 |
| 2022/05/25 | 453.07 |
| 2022/05/24 | 454.72 |
| 2022/05/23 | 468.957 |
| 2022/05/20 | 460.231 |
| 2022/05/19 | 475.845 |
| 2022/05/18 | 486.59 |
| 2022/05/17 | 502.48 |
| 2022/05/16 | 496.694 |
| 2022/05/13 | 460.231 |
| 2022/05/12 | 460.691 |
| 2022/05/11 | 435.801 |
| 2022/05/10 | 429.188 |
| 2022/05/09 | 423.677 |
| 2022/05/06 | 425.882 |
| 2022/05/05 | 428.27 |
| 2022/05/04 | 408.707 |
| 2022/05/03 | 397.41 |
| 2022/05/02 | 399.247 |
| 2022/04/29 | 402.002204261572 |
| 2022/04/28 | 417.432 |
| 2022/04/27 | 421.841 |
| 2022/04/26 | 425.331 |
| 2022/04/25 | 420.738 |
| 2022/04/22 | 419.82 |
| 2022/04/20 | 427.35 |
| 2022/04/19 | 430.382072005878 |
| 2022/04/18 | 435.34 |
| 2022/04/14 | 423.953 |
| 2022/04/13 | 431.301 |
| 2022/04/12 | 426.984 |
| 2022/04/08 | 406.59 |
| 2022/04/07 | 393.37 |
| 2022/04/06 | 398.604 |
| 2022/04/05 | 397.78 |
| 2022/04/04 | 381.245 |
| 2022/04/01 | 372.153 |
| 2022/03/31 | 378.306 |
| 2022/03/30 | 383.72 |
| 2022/03/29 | 376.38 |
| 2022/03/28 | 393.277 |
| 2022/03/24 | 402.278 |
| 2022/03/23 | 408.34 |
| 2022/03/22 | 410.176 |
| 2022/03/21 | 408.982 |
| 2022/03/18 | 393.277 |
| 2022/03/17 | 401.267 |
| 2022/03/16 | 394.01 |
| 2022/03/15 | 425.239 |
| 2022/03/14 | 396.49 |
| 2022/03/11 | 395.206 |
| 2022/03/10 | 386.572 |
| 2022/03/09 | 406.411 |
| 2022/03/08 | 435.709 |
| 2022/03/07 | 454.721 |
| 2022/03/04 | 441.128 |
| 2022/03/03 | 418.902 |
| 2022/02/25 | 325.771 |
| 2022/02/24 | 353.784 |
| 2022/02/23 | 335.599 |
| 2022/02/22 | 323.935 |
| 2022/02/18 | 306.852 |
| 2022/02/17 | 302.351 |
| 2022/02/16 | 296.841 |
| 2022/02/15 | 296.11 |
| 2022/02/14 | 304.372 |
| 2022/02/11 | 302.81 |
| 2022/02/10 | 294.269 |
| 2022/02/09 | 299.412 |
| 2022/02/08 | 294.361 |
| 2022/02/07 | 290.87 |
| 2022/02/04 | 282.513 |
| 2022/02/03 | 288.666 |
| 2022/02/02 | 282.697 |
| 2022/02/01 | 288.85 |
| 2022/01/27 | 291.51 |
| 2022/01/25 | 306.576 |
| 2022/01/24 | 300.514 |
| 2022/01/21 | 291.422 |
| 2022/01/20 | 292.62 |
| 2022/01/19 | 293.902 |
| 2022/01/18 | 283.891 |
| 2022/01/14 | 273.69 |
| 2022/01/13 | 279.11 |
| 2022/01/12 | 285.81 |
| 2022/01/11 | 290.87 |
| 2022/01/10 | 285.911 |
| 2022/01/07 | 284.717 |
| 2022/01/06 | 282.329 |
| 2022/01/05 | 289.126 |
| 2022/01/04 | 262.399 |
| 2022/01/03 | 313.648 |
| 2021/12/30 | 298.59 |
| 2021/12/29 | 302.9 |
| 2021/12/28 | 301.89 |
| 2021/12/23 | 316.5 |
| 2021/12/22 | 313.648 |
| 2021/12/21 | 309.15 |
| 2021/12/17 | 297.575 |
| 2021/12/16 | 295.279 |
| 2021/12/15 | 288.575 |
| 2021/12/14 | 295.83 |
| 2021/12/13 | 297.02 |
| 2021/12/10 | 294.453 |
| 2021/12/09 | 291.881 |
| 2021/12/08 | 297.667 |
| 2021/12/07 | 303.913 |
| 2021/12/03 | 301.98 |
| 2021/12/02 | 308.05 |
| 2021/12/01 | 299.14 |
| 2021/11/29 | 313.74 |
| 2021/11/26 | 317.781 |
| 2021/11/24 | 320.812 |
| 2021/11/23 | 322.832 |
| 2021/11/22 | 316.59 |
| 2021/11/19 | 306.668 |
| 2021/11/18 | 303.913 |
| 2021/11/17 | 306.392 |
| 2021/11/12 | 306.02 |
| 2021/11/11 | 304.19 |
| 2021/11/10 | 300.331 |
| 2021/11/09 | 291.514 |
| 2021/11/08 | 286.83 |
| 2021/11/05 | 286.09 |
| 2021/11/04 | 288.76 |
| 2021/11/03 | 290.5 |
| 2021/11/02 | 293.307 |
| 2021/11/01 | 296.29 |
| 2021/10/29 | 288.666 |
| 2021/10/28 | 290.228 |
| 2021/10/27 | 287.564 |
| 2021/10/26 | 285.544 |
| 2021/10/22 | 284.35 |
| 2021/10/21 | 274.706 |
| 2021/10/20 | 279.115 |
| 2021/10/19 | 274.89 |
| 2021/10/18 | 253.674 |
| 2021/10/15 | 273.24 |
| 2021/10/12 | 269.838 |
| 2021/10/11 | 300.331 |
| 2021/10/08 | 270.94 |
| 2021/10/07 | 272.318 |
| 2021/10/06 | 273.696 |
| 2021/10/01 | 279.023 |
| 2021/09/30 | 268.828 |
| 2021/09/29 | 261.48 |
| 2021/09/28 | 259.0007 |
| 2021/09/24 | 264.42 |
| 2021/09/23 | 264.51 |
| 2021/09/22 | 259.37 |
| 2021/09/21 | 253.67 |
| 2021/09/20 | 257.16 |
| 2021/09/16 | 264.7 |
| 2021/09/14 | 252.2 |
| 2021/09/13 | 249.17 |
| 2021/09/11 | 291.514 |
| 2021/09/10 | 248.44 |
| 2021/09/09 | 248.53 |
| 2021/09/08 | 256.06 |
| 2021/09/07 | 260.75 |
| 2021/09/03 | 262.77 |
| 2021/09/02 | 257.62 |
| 2021/09/01 | 255.42 |
| 2021/08/31 | 259.09 |
| 2021/08/30 | 258.73 |
| 2021/08/27 | 261.66 |
| 2021/08/26 | 262.86 |
| 2021/08/25 | 257.9 |
| 2021/08/24 | 258.73 |
| 2021/08/23 | 258.73 |
| 2021/08/20 | 257.9 |
| 2021/08/19 | 262.86 |
| 2021/08/18 | 265.89 |
| 2021/08/17 | 263.32 |
| 2021/08/16 | 270.57 |
| 2021/08/13 | 272.69 |
| 2021/08/12 | 271.4 |
| 2021/08/11 | 260.93 |
| 2021/08/10 | 262.4 |
| 2021/08/09 | 257.71 |
| 2021/08/06 | 259.28 |
| 2021/08/05 | 254.04 |
| 2021/08/04 | 255.05 |
| 2021/08/03 | 259.92 |
| 2021/08/02 | 258.45 |
| 2021/07/30 | 247.34 |
| 2021/07/29 | 247.8 |
| 2021/07/28 | 242.29 |
| 2021/07/27 | 235.67 |
| 2021/07/23 | 237.33 |
| 2021/07/22 | 240.17 |
| 2021/07/21 | 245.68 |
| 2021/07/20 | 242.56 |
| 2021/07/19 | 239.62 |
| 2021/07/16 | 239.35 |
| 2021/07/15 | 235.21 |
| 2021/07/14 | 226.86 |
| 2021/07/13 | 225.02 |
| 2021/07/12 | 226.3 |
| 2021/07/09 | 220.06 |
| 2021/07/08 | 216.84 |
| 2021/07/07 | 213.45 |
| 2021/07/06 | 211.43 |
| 2021/07/05 | 237.97 |
| 2021/07/02 | 224.56 |
| 2021/06/30 | 238.89 |
| 2021/06/29 | 227.04 |
| 2021/06/28 | 227.41 |
| 2021/06/25 | 220.52 |
| 2021/06/24 | 222.63 |
| 2021/06/23 | 224.83 |
| 2021/06/22 | 220.33 |
| 2021/06/21 | 219.14 |
| 2021/06/18 | 222.81 |
| 2021/06/17 | 215.01 |
| 2021/06/16 | 224.38 |
| 2021/06/15 | 225.11 |
| 2021/06/14 | 230.71 |
| 2021/06/11 | 234.39 |
| 2021/06/10 | 235.21 |
| 2021/06/09 | 233.56 |
| 2021/06/08 | 232.37 |
| 2021/06/07 | 231.45 |
| 2021/06/04 | 233.84 |
| 2021/06/03 | 229.34 |
| 2021/06/02 | 232.83 |
| 2021/06/01 | 234.2 |
| 2021/05/28 | 225.29 |
| 2021/05/27 | 230.07 |
| 2021/05/26 | 219.97 |
| 2021/05/25 | 222.08 |
| 2021/05/24 | 226.03 |
| 2021/05/21 | 229.24 |
| 2021/05/20 | 229.61 |
| 2021/05/19 | 232.83 |
| 2021/05/18 | 237.97 |
| 2021/05/17 | 239.62 |
| 2021/05/14 | 239.62 |
| 2021/05/13 | 250.83 |
| 2021/05/12 | 258.08 |
| 2021/05/11 | 250.83 |
| 2021/05/10 | 255.51 |
| 2021/05/07 | 263.68 |
| 2021/05/06 | 267.36 |
| 2021/05/05 | 260.75 |
| 2021/05/04 | 253.86 |
| 2021/05/03 | 250.73 |
| 2021/04/30 | 252.94 |
| 2021/04/29 | 256.52 |
| 2021/04/28 | 253.21 |
| 2021/04/27 | 258.73 |
| 2021/04/26 | 221.71 |
| 2021/04/23 | 247.34 |
| 2021/04/22 | 245.22 |
| 2021/04/21 | 221.71 |
| 2021/04/20 | 228.05 |
| 2021/04/19 | 224.83 |
| 2021/04/15 | 223.27 |
| 2021/04/14 | 221.71 |
| 2021/04/13 | 214.82 |
| 2021/04/12 | 212.71 |
| 2021/04/09 | 211.79 |
| 2021/04/08 | 215.47 |
| 2021/04/07 | 206.93 |
| 2021/04/06 | 204.08 |
| 2021/04/05 | 206.83 |
| 2021/04/01 | 207.57 |
| 2021/03/31 | 211.52 |
| 2021/03/30 | 205.18 |
| 2021/03/29 | 209.22 |
| 2021/03/26 | 208.21 |
| 2021/03/25 | 208.76 |
| 2021/03/24 | 213.81 |
| 2021/03/22 | 212.44 |
| 2021/03/19 | 215.1 |
| 2021/03/18 | 215.65 |
| 2021/03/17 | 220.79 |
| 2021/03/16 | 223.46 |
| 2021/03/15 | 222.91 |
| 2021/03/12 | 218.86 |
| 2021/03/11 | 218.59 |
| 2021/03/10 | 223.37 |
| 2021/03/09 | 227.04 |
| 2021/03/08 | 225.29 |
| 2021/03/05 | 225.11 |
| 2021/03/04 | 226.76 |
| 2021/03/03 | 230.35 |
| 2021/03/02 | 226.86 |
| 2021/03/01 | 225.66 |
| 2021/02/26 | 236.68 |
| 2021/02/25 | 229.52 |
| 2021/02/24 | 241 |
| 2021/02/23 | 235.49 |
| 2021/02/22 | 236.77 |
| 2021/02/19 | 233.93 |
| 2021/02/18 | 232.09 |
| 2021/02/17 | 229.43 |
| 2021/02/12 | 225.57 |
| 2021/02/11 | 224.47 |
| 2021/02/10 | 226.58 |
| 2021/02/09 | 232.73 |
| 2021/02/08 | 234.94 |
| 2021/02/05 | 229.7 |
| 2021/02/04 | 227.31 |
| 2021/02/03 | 229.79 |
| 2021/02/02 | 229.7 |
| 2021/02/01 | 227.41 |
| 2021/01/29 | 234.39 |
| 2021/01/28 | 229.98 |
| 2021/01/27 | 235.49 |
| 2021/01/26 | 233.93 |
| 2021/01/25 | 230.44 |
| 2021/01/22 | 233.56 |
| 2021/01/21 | 225.29 |
| 2021/01/20 | 234.02 |
| 2021/01/19 | 236.59 |
| 2021/01/15 | 229.89 |
| 2021/01/14 | 233.84 |
| 2021/01/13 | 236.22 |
| 2021/01/12 | 228.69 |
| 2021/01/11 | 218.22 |
| 2021/01/08 | 218.5 |
| 2021/01/07 | 219.88 |
| 2021/01/05 | 223.82 |
| 2021/01/04 | 220.24 |
| 2020/12/30 | 220.89 |
| 2020/12/29 | 214.92 |
| 2020/12/28 | 211.98 |
| 2020/12/23 | 216.02 |
| 2020/12/22 | 212.8 |
| 2020/12/21 | 211.06 |
| 2020/12/18 | 209.4 |
| 2020/12/17 | 209.13 |
| 2020/12/16 | 206.28 |
| 2020/12/15 | 207.94 |
| 2020/12/14 | 212.71 |
| 2020/12/11 | 212.71 |
| 2020/12/10 | 206.74 |
| 2020/12/09 | 202.15 |
| 2020/12/08 | 197.01 |
| 2020/12/07 | 199.3 |
| 2020/12/04 | 198.84 |
| 2020/12/03 | 200.22 |
| 2020/12/02 | 202.24 |
| 2020/12/01 | 197.47 |
| 2020/11/30 | 200.5 |
| 2020/11/27 | 206.28 |
| 2020/11/25 | 199.76 |
| 2020/11/24 | 202.52 |
| 2020/11/23 | 202.52 |
| 2020/11/20 | 202.15 |
| 2020/11/19 | 201.6 |
| 2020/11/18 | 204.9 |
| 2020/11/17 | 202.98 |
| 2020/11/16 | 205 |
| 2020/11/13 | 202.79 |
| 2020/11/12 | 199.85 |
| 2020/11/11 | 203.62 |
| 2020/11/10 | 206.28 |
| 2020/11/09 | 202.98 |
| 2020/11/06 | 203.99 |
| 2020/11/05 | 206.83 |
| 2020/11/04 | 205.64 |
| 2020/11/03 | 204.63 |
| 2020/11/02 | 203.19 |
| 2020/10/30 | 198.84 |
| 2020/10/29 | 199.12 |
| 2020/10/28 | 199.58 |
| 2020/10/27 | 201.78 |
| 2020/10/26 | 202.79 |
| 2020/10/23 | 209.31 |
| 2020/10/22 | 205.82 |
| 2020/10/21 | 209.31 |
| 2020/10/20 | 209.77 |
| 2020/10/19 | 206.83 |
| 2020/10/16 | 205.27 |
| 2020/10/15 | 205 |
| 2020/10/14 | 196.64 |
| 2020/10/13 | 195.17 |
| 2020/10/12 | 174.41 |
| 2020/10/09 | 196.73 |
| 2020/10/08 | 194.25 |
| 2020/10/07 | 200.04 |
| 2020/10/06 | 196.27 |
| 2020/10/05 | 192.6 |
| 2020/10/02 | 187.18 |
| 2020/10/01 | 186.08 |
| 2020/09/30 | 187.27 |
| 2020/09/29 | 174.87 |
| 2020/09/28 | 177.35 |
| 2020/09/25 | 174.6 |
| 2020/09/24 | 177.44 |
| 2020/09/23 | 177.9 |
| 2020/09/22 | 180.66 |
| 2020/09/21 | 179 |
| 2020/09/18 | 185.25 |
| 2020/09/17 | 179.1 |
| 2020/09/16 | 174.5 |
| 2020/09/15 | 171.93 |
| 2020/09/14 | 174.41 |
| 2020/09/11 | 173.95 |
| 2020/09/10 | 174.96 |
| 2020/09/09 | 173.86 |
| 2020/09/08 | 173.22 |
| 2020/09/04 | 174.32 |
| 2020/09/03 | 174.5 |
| 2020/09/02 | 175.15 |
| 2020/09/01 | 177.63 |
| 2020/08/31 | 172.85 |
| 2020/08/28 | 169.64 |
| 2020/08/27 | 169.27 |
| 2020/08/26 | 165.41 |
| 2020/08/25 | 163.21 |
| 2020/08/24 | 159.9 |
| 2020/08/21 | 163.76 |
| 2020/08/20 | 162.2 |
| 2020/08/19 | 160.73 |
| 2020/08/18 | 157.97 |
| 2020/08/17 | 160.64 |
| 2020/08/14 | 156.23 |
| 2020/08/13 | 156.14 |
| 2020/08/12 | 153.47 |
| 2020/08/11 | 153.1 |
| 2020/08/10 | 152.09 |
| 2020/08/07 | 152.65 |
| 2020/08/06 | 153.29 |
| 2020/08/05 | 156.69 |
| 2020/08/04 | 155.12 |
| 2020/08/03 | 158.25 |
| 2020/07/31 | 162.56 |
| 2020/07/30 | 161.65 |
| 2020/07/29 | 163.76 |
| 2020/07/28 | 160.45 |
| 2020/07/27 | 161.46 |
| 2020/07/24 | 165.14 |
| 2020/07/23 | 162.11 |
| 2020/07/22 | 164.77 |
| 2020/07/21 | 162.59 |
| 2020/07/20 | 159.84 |
| 2020/07/17 | 164.89 |
| 2020/07/16 | 164.89 |
| 2020/07/15 | 168.84 |
| 2020/07/14 | 161.03 |
| 2020/07/13 | 161.86 |
| 2020/07/10 | 164.34 |
| 2020/07/09 | 166.08 |
| 2020/07/08 | 166.08 |
| 2020/07/07 | 160.2 |
| 2020/07/06 | 159.01 |
| 2020/07/02 | 156.99 |
| 2020/07/01 | 162.59 |
| 2020/06/30 | 160.02 |
| 2020/06/29 | 157.54 |
| 2020/06/26 | 154.78 |
| 2020/06/25 | 157.91 |
| 2020/06/24 | 158.43 |
| 2020/06/22 | 158.27 |
| 2020/06/19 | 157.36 |
| 2020/06/18 | 157.45 |
| 2020/06/17 | 158.92 |
| 2020/06/16 | 161.03 |
| 2020/06/15 | 163.79 |
| 2020/06/12 | 164.8 |
| 2020/06/11 | 164.24 |
| 2020/06/10 | 168.1 |
| 2020/06/09 | 168.19 |
| 2020/06/08 | 169.2 |
| 2020/06/05 | 169.48 |
| 2020/06/04 | 173.52 |
| 2020/06/03 | 168.19 |
| 2020/06/02 | 165.62 |
| 2020/06/01 | 169.94 |
| 2020/05/29 | 172.88 |
| 2020/05/28 | 170.49 |
| 2020/05/27 | 165.99 |
| 2020/05/26 | 164.34 |
| 2020/05/22 | 163.33 |
| 2020/05/21 | 167 |
| 2020/05/20 | 166.54 |
| 2020/05/19 | 162.22 |
| 2020/05/18 | 163.97 |
| 2020/05/15 | 166.17 |
| 2020/05/14 | 168.29 |
| 2020/05/13 | 168.29 |
| 2020/05/12 | 177.66 |
| 2020/05/11 | 182.25 |
| 2020/05/08 | 185.19 |
| 2020/05/07 | 175.45 |
| 2020/05/06 | 175.08 |
| 2020/05/05 | 177.47 |
| 2020/05/04 | 177.75 |
| 2020/05/01 | 177.1 |
| 2020/04/30 | 177.2 |
| 2020/04/29 | 171.87 |
| 2020/04/28 | 174.35 |
| 2020/04/27 | 172.88 |
| 2020/04/24 | 174.44 |
| 2020/04/23 | 178.39 |
| 2020/04/22 | 180.04 |
| 2020/04/21 | 182.52 |
| 2020/04/20 | 181.97 |
| 2020/04/17 | 175.91 |
| 2020/04/16 | 172.7 |
| 2020/04/15 | 176.19 |
| 2020/04/14 | 177.75 |
| 2020/04/13 | 181.51 |
| 2020/04/09 | 180.78 |
| 2020/04/08 | 175.64 |
| 2020/04/07 | 173.89 |
| 2020/04/06 | 174.81 |
| 2020/04/03 | 173.43 |
| 2020/04/02 | 170.49 |
| 2020/04/01 | 174.53 |
| 2020/03/31 | 181.15 |
| 2020/03/30 | 178.85 |
| 2020/03/27 | 178.85 |
| 2020/03/26 | 179.03 |
| 2020/03/25 | 184.09 |
| 2020/03/24 | 180.32 |
| 2020/03/23 | 179.86 |
| 2020/03/20 | 172.33 |
| 2020/03/19 | 171.04 |
| 2020/03/18 | 164.06 |
| 2020/03/17 | 158.82 |
| 2020/03/16 | 155.7 |
| 2020/03/13 | 158.46 |
| 2020/03/12 | 158.46 |
| 2020/03/11 | 159.47 |
| 2020/03/10 | 162.87 |
| 2020/03/09 | 160.39 |
| 2020/03/06 | 161.4 |
| 2020/03/05 | 161.4 |
| 2020/03/04 | 163.97 |
| 2020/03/03 | 166.08 |
| 2020/03/02 | 165.71 |
| 2020/02/28 | 163.69 |
| 2020/02/27 | 162.87 |
| 2020/02/26 | 166.17 |
| 2020/02/25 | 167.18 |
| 2020/02/24 | 166.17 |
| 2020/02/21 | 172.14 |
| 2020/02/20 | 174.07 |
| 2020/02/19 | 176.28 |
| 2020/02/18 | 178.48 |
| 2020/02/14 | 171.04 |
| 2020/02/13 | 171.23 |
| 2020/02/12 | 173.06 |
| 2020/02/11 | 172.05 |
| 2020/02/10 | 173.61 |
| 2020/02/07 | 173.61 |
| 2020/02/06 | 171.87 |
| 2020/02/05 | 174.07 |
| 2020/02/04 | 171.69 |
| 2020/02/03 | 171.5 |
| 2020/01/31 | 171.04 |
| 2020/01/30 | 173.06 |
| 2020/01/29 | 173.43 |
| 2020/01/28 | 177.1 |
| 2020/01/27 | 178.76 |
| 2020/01/24 | 178.57 |
| 2020/01/23 | 180.87 |
| 2020/01/22 | 180.96 |
| 2020/01/21 | 183.72 |
| 2020/01/17 | 181.61 |
| 2020/01/16 | 178.12 |
| 2020/01/15 | 182.43 |
| 2020/01/14 | 182.62 |
| 2020/01/13 | 181.05 |
| 2020/01/10 | 181.79 |
| 2020/01/09 | 180.14 |
| 2020/01/08 | 176.37 |
| 2020/01/07 | 174.53 |
| 2020/01/06 | 175.36 |
| 2020/01/03 | 174.53 |
| 2020/01/02 | 178.3 |
| 2019/12/31 | 178.57 |
| 2019/12/30 | 176.55 |
| 2019/12/27 | 176.28 |
| 2019/12/26 | 172.88 |
| 2019/12/24 | 169.2 |
| 2019/12/23 | 168.47 |
| 2019/12/20 | 169.85 |
| 2019/12/19 | 169.2 |
| 2019/12/18 | 169.85 |
| 2019/12/17 | 171.59 |
| 2019/12/16 | 169.76 |
| 2019/12/13 | 157.08 |
| 2019/12/12 | 157.08 |
| 2019/12/11 | 152.67 |
| 2019/12/10 | 152.85 |
| 2019/12/09 | 151.2 |
| 2019/12/06 | 152.49 |
| 2019/12/05 | 154.42 |
| 2019/12/04 | 156.25 |
| 2019/12/03 | 155.24 |
| 2019/12/02 | 160.66 |
| 2019/11/29 | 161.21 |
| 2019/11/27 | 156.8 |
| 2019/11/26 | 158.92 |
| 2019/11/25 | 160.02 |
| 2019/11/22 | 155.79 |
| 2019/11/21 | 154.69 |
| 2019/11/20 | 156.53 |
| 2019/11/19 | 156.44 |
| 2019/11/18 | 153.77 |
| 2019/11/15 | 153.22 |
| 2019/11/14 | 155.15 |
| 2019/11/13 | 156.07 |
| 2019/11/12 | 161.21 |
| 2019/11/11 | 155.33 |
| 2019/11/08 | 154.87 |
| 2019/11/07 | 156.07 |
| 2019/11/06 | 157.17 |
| 2019/11/05 | 157.45 |
| 2019/11/04 | 155.43 |
| 2019/11/01 | 156.53 |
| 2019/10/31 | 154.23 |
| 2019/10/30 | 153.68 |
| 2019/10/29 | 153.96 |
| 2019/10/28 | 153.22 |
| 2019/10/25 | 155.33 |
| 2019/10/24 | 154.14 |
| 2019/10/23 | 155.52 |
| 2019/10/22 | 154.78 |
| 2019/10/21 | 156.34 |
| 2019/10/18 | 159.38 |
| 2019/10/17 | 158.46 |
| 2019/10/16 | 156.16 |
| 2019/10/15 | 154.78 |
| 2019/10/14 | 156.44 |
| 2019/10/11 | 154.14 |
| 2019/10/10 | 148.17 |
| 2019/10/09 | 151.84 |
| 2019/10/08 | 150.74 |
| 2019/10/07 | 147.8 |
| 2019/10/04 | 148.44 |
| 2019/10/03 | 149.09 |
| 2019/10/02 | 149.09 |
| 2019/10/01 | 151.2 |
| 2019/09/30 | 152.49 |
| 2019/09/27 | 149.73 |
| 2019/09/26 | 150.01 |
| 2019/09/25 | 148.44 |
| 2019/09/24 | 148.81 |
| 2019/09/23 | 149.36 |
| 2019/09/20 | 149.73 |
| 2019/09/19 | 150.47 |
| 2019/09/18 | 150.56 |
| 2019/09/17 | 147.8 |
| 2019/09/16 | 150.28 |
| 2019/09/13 | 140.91 |
| 2019/09/12 | 139.63 |
| 2019/09/11 | 138.43 |
| 2019/09/10 | 140.36 |
| 2019/09/09 | 139.63 |
| 2019/09/06 | 137.88 |
| 2019/09/05 | 140.36 |
| 2019/09/04 | 137.42 |
| 2019/09/03 | 133.01 |
| 2019/08/30 | 138.98 |
| 2019/08/29 | 142.29 |
| 2019/08/28 | 144.13 |
| 2019/08/27 | 144.31 |
| 2019/08/26 | 142.93 |
| 2019/08/23 | 143.85 |
| 2019/08/22 | 144.49 |
| 2019/08/21 | 141.92 |
| 2019/08/20 | 142.11 |
| 2019/08/19 | 143.76 |
| 2019/08/16 | 144.86 |
| 2019/08/15 | 143.21 |
| 2019/08/14 | 141.37 |
| 2019/08/13 | 140.91 |
| 2019/08/12 | 144.13 |
| 2019/08/09 | 153.22 |
| 2019/08/08 | 153.77 |
| 2019/08/07 | 153.5 |
| 2019/08/06 | 153.59 |
| 2019/08/05 | 156.8 |
| 2019/08/02 | 154.97 |
| 2019/08/01 | 152.76 |
| 2019/07/31 | 155.33 |
| 2019/07/30 | 159.28 |
| 2019/07/29 | 160.39 |
| 2019/07/26 | 158.73 |
| 2019/07/25 | 160.75 |
| 2019/07/24 | 161.49 |
| 2019/07/23 | 158.55 |
| 2019/07/22 | 157.72 |
| 2019/07/19 | 161.67 |
| 2019/07/18 | 159.01 |
| 2019/07/17 | 162.32 |
| 2019/07/16 | 163.97 |
| 2019/07/15 | 164.98 |
| 2019/07/12 | 169.48 |
| 2019/07/11 | 169.48 |
| 2019/07/10 | 162.13 |
| 2019/07/09 | 161.86 |
| 2019/07/08 | 162.41 |
| 2019/07/05 | 161.3 |
| 2019/07/03 | 160.2 |
| 2019/07/02 | 155.79 |
| 2019/07/01 | 159.74 |
| 2019/06/28 | 165.9 |
| 2019/06/27 | 171.96 |
| 2019/06/26 | 172.33 |
| 2019/06/25 | 170.95 |
| 2019/06/24 | 171.04 |
| 2019/06/21 | 166.27 |
| 2019/06/20 | 169.2 |
| 2019/06/19 | 168.1 |
| 2019/06/18 | 170.95 |
| 2019/06/17 | 174.72 |
| 2019/06/14 | 174.99 |
| 2019/06/13 | 172.05 |
| 2019/06/12 | 170.03 |
| 2019/06/11 | 168.1 |
| 2019/06/10 | 166.45 |
| 2019/06/07 | 164.98 |
| 2019/06/06 | 167.28 |
| 2019/06/05 | 163.79 |
| 2019/06/04 | 172.14 |
| 2019/06/03 | 178.85 |
| 2019/05/31 | 173.8 |
| 2019/05/30 | 176 |
| 2019/05/29 | 166.54 |
| 2019/05/28 | 169.3 |
| 2019/05/24 | 162.41 |
| 2019/05/23 | 156.25 |
| 2019/05/22 | 158.82 |
| 2019/05/21 | 160.2 |
| 2019/05/20 | 159.65 |
| 2019/05/17 | 154.42 |
| 2019/05/16 | 153.13 |
| 2019/05/15 | 147.71 |
| 2019/05/14 | 147.62 |
| 2019/05/13 | 145.87 |
| 2019/05/10 | 139.35 |
| 2019/05/09 | 143.3 |
| 2019/05/08 | 144.86 |
| 2019/05/07 | 145.05 |
| 2019/05/06 | 144.86 |
| 2019/05/03 | 144.4 |
| 2019/05/02 | 144.4 |
| 2019/05/01 | 143.02 |
| 2019/04/30 | 141.92 |
| 2019/04/29 | 143.21 |
| 2019/04/26 | 146.88 |
| 2019/04/25 | 148.54 |
| 2019/04/24 | 148.63 |
| 2019/04/23 | 152.3 |
| 2019/04/22 | 151.29 |
| 2019/04/18 | 154.32 |
| 2019/04/17 | 154.51 |
| 2019/04/16 | 153.22 |
| 2019/04/15 | 156.99 |
| 2019/04/12 | 159.56 |
| 2019/04/11 | 158.18 |
| 2019/04/10 | 156.62 |
| 2019/04/09 | 157.08 |
| 2019/04/08 | 158.55 |
| 2019/04/05 | 158.46 |
| 2019/04/04 | 161.49 |
| 2019/04/03 | 160.48 |
| 2019/04/02 | 159.19 |
| 2019/04/01 | 159.65 |
| 2019/03/29 | 158 |
| 2019/03/28 | 161.21 |
| 2019/03/27 | 163.33 |
| 2019/03/26 | 162.87 |
| 2019/03/25 | 165.07 |
| 2019/03/22 | 163.51 |
| 2019/03/21 | 164.24 |
| 2019/03/20 | 163.14 |
| 2019/03/19 | 160.11 |
| 2019/03/18 | 160.39 |
| 2019/03/15 | 162.77 |
| 2019/03/14 | 157.91 |
| 2019/03/13 | 157.91 |
| 2019/03/12 | 160.11 |
| 2019/03/11 | 152.21 |
| 2019/03/08 | 156.07 |
| 2019/03/07 | 154.42 |
| 2019/03/06 | 158.46 |
| 2019/03/05 | 163.14 |
| 2019/03/04 | 159.56 |
| 2019/03/01 | 161.95 |
| 2019/02/28 | 162.04 |
| 2019/02/27 | 161.21 |
| 2019/02/26 | 160.11 |
| 2019/02/25 | 162.5 |
| 2019/02/22 | 168.47 |
| 2019/02/21 | 167.28 |
| 2019/02/20 | 165.35 |
| 2019/02/19 | 169.3 |
| 2019/02/15 | 175.08 |
| 2019/02/14 | 176.92 |
| 2019/02/13 | 181.51 |
| 2019/02/12 | 180.78 |
| 2019/02/11 | 181.42 |
| 2019/02/08 | 181.61 |
| 2019/02/07 | 182.34 |
| 2019/02/06 | 187.12 |
| 2019/02/05 | 187.85 |
| 2019/02/04 | 187.58 |
| 2019/02/01 | 186.93 |
| 2019/01/31 | 183.35 |
| 2019/01/30 | 184.55 |
| 2019/01/29 | 183.81 |
| 2019/01/28 | 186.2 |
| 2019/01/25 | 187.21 |
| 2019/01/24 | 187.94 |
| 2019/01/23 | 189.23 |
| 2019/01/22 | 187.3 |
| 2019/01/18 | 185.92 |
| 2019/01/17 | 185.19 |
| 2019/01/16 | 182.07 |
| 2019/01/15 | 182.07 |
| 2019/01/14 | 183.35 |
| 2019/01/11 | 185.37 |
| 2019/01/10 | 183.26 |
| 2019/01/09 | 185.74 |
| 2019/01/08 | 185.56 |
| 2019/01/07 | 184.82 |
| 2019/01/04 | 185.92 |
| 2019/01/03 | 185 |
| 2019/01/02 | 180.96 |
| 2018/12/31 | 179.58 |
| 2018/12/28 | 182.25 |
| 2018/12/27 | 181.88 |
| 2018/12/26 | 182.07 |
| 2018/12/24 | 184.64 |
| 2018/12/21 | 184.73 |
| 2018/12/20 | 187.21 |
| 2018/12/19 | 186.84 |
| 2018/12/18 | 190.06 |
| 2018/12/17 | 191.8 |
| 2018/12/14 | 180.96 |
| 2018/12/13 | 180.96 |
| 2018/12/12 | 177.75 |
| 2018/12/11 | 175.36 |
| 2018/12/10 | 177.38 |
| 2018/12/07 | 178.02 |
| 2018/12/06 | 172.24 |
| 2018/12/05 | 175.08 |
| 2018/12/04 | 177.75 |
| 2018/12/03 | 177.84 |
| 2018/11/30 | 178.76 |
| 2018/11/29 | 171.23 |
| 2018/11/28 | 171.59 |
| 2018/11/27 | 168.47 |
| 2018/11/26 | 170.67 |
| 2018/11/23 | 169.48 |
| 2018/11/21 | 172.33 |
| 2018/11/20 | 173.8 |
| 2018/11/19 | 174.26 |
| 2018/11/16 | 177.38 |
| 2018/11/15 | 176.37 |
| 2018/11/14 | 176.74 |
| 2018/11/13 | 178.76 |
| 2018/11/12 | 181.33 |
| 2018/11/09 | 179.13 |
| 2018/11/08 | 182.71 |
| 2018/11/07 | 184.55 |
| 2018/11/06 | 186.66 |
| 2018/11/05 | 185.46 |
| 2018/11/02 | 185.28 |
| 2018/11/01 | 184.18 |
| 2018/10/31 | 181.24 |
| 2018/10/30 | 181.79 |
| 2018/10/29 | 184.27 |
| 2018/10/26 | 183.81 |
| 2018/10/25 | 178.76 |
| 2018/10/24 | 182.62 |
| 2018/10/23 | 186.47 |
| 2018/10/22 | 186.57 |
| 2018/10/19 | 189.69 |
| 2018/10/18 | 189.14 |
| 2018/10/17 | 191.43 |
| 2018/10/16 | 194.01 |
| 2018/10/15 | 195.38 |
| 2018/10/12 | 192.63 |
| 2018/10/11 | 188.77 |
| 2018/10/10 | 189.69 |
| 2018/10/09 | 190.88 |
| 2018/10/08 | 190.15 |
| 2018/10/05 | 192.63 |
| 2018/10/04 | 191.89 |
| 2018/10/03 | 190.61 |
| 2018/10/02 | 191.99 |
| 2018/10/01 | 187.94 |
| 2018/09/28 | 187.85 |
| 2018/09/27 | 190.06 |
| 2018/09/26 | 191.43 |
| 2018/09/25 | 191.8 |
| 2018/09/24 | 194.37 |
| 2018/09/21 | 193 |
| 2018/09/20 | 193.64 |
| 2018/09/19 | 193.36 |
| 2018/09/18 | 189.6 |
| 2018/09/17 | 188.4 |
| 2018/09/14 | 176 |
| 2018/09/13 | 175.45 |
| 2018/09/12 | 177.29 |
| 2018/09/11 | 181.61 |
| 2018/09/10 | 185.1 |
| 2018/09/07 | 179.49 |
| 2018/09/06 | 180.23 |
| 2018/09/05 | 184.36 |
| 2018/09/04 | 186.66 |
| 2018/08/31 | 192.17 |
| 2018/08/30 | 188.22 |
| 2018/08/29 | 190.98 |
| 2018/08/28 | 183.44 |
| 2018/08/27 | 184.36 |
| 2018/08/24 | 190.79 |
| 2018/08/23 | 193.73 |
| 2018/08/22 | 194.74 |
| 2018/08/21 | 196.4 |
| 2018/08/20 | 201.08 |
| 2018/08/17 | 207.6 |
| 2018/08/16 | 201.17 |
| 2018/08/15 | 196.67 |
| 2018/08/14 | 200.53 |
| 2018/08/13 | 198.69 |
| 2018/08/10 | 205.67 |
| 2018/08/09 | 212.56 |
| 2018/08/08 | 214.68 |
| 2018/08/07 | 212.93 |
| 2018/08/06 | 215.32 |
| 2018/08/03 | 208.43 |
| 2018/08/02 | 209.16 |
| 2018/08/01 | 207.14 |
| 2018/07/31 | 204.48 |
| 2018/07/30 | 201.26 |
| 2018/07/27 | 195.66 |
| 2018/07/26 | 196.21 |
| 2018/07/25 | 198.69 |
| 2018/07/24 | 187.3 |
| 2018/07/23 | 187.67 |
| 2018/07/20 | 186.84 |
| 2018/07/19 | 182.43 |
| 2018/07/18 | 179.22 |
| 2018/07/17 | 180.32 |
| 2018/07/16 | 178.02 |
| 2018/07/13 | 172.42 |
| 2018/07/12 | 172.79 |
| 2018/07/11 | 170.12 |
| 2018/07/10 | 177.75 |
| 2018/07/09 | 179.13 |
| 2018/07/06 | 180.87 |
| 2018/07/05 | 177.1 |
| 2018/07/03 | 169.85 |
| 2018/07/02 | 165.16 |
| 2018/06/29 | 172.97 |
| 2018/06/28 | 166.54 |
| 2018/06/27 | 169.11 |
| 2018/06/26 | 168.29 |
| 2018/06/25 | 172.6 |
| 2018/06/22 | 179.58 |
| 2018/06/21 | 181.24 |
| 2018/06/20 | 179.58 |
| 2018/06/19 | 177.47 |
| 2018/06/18 | 183.53 |
| 2018/06/15 | 190.98 |
| 2018/06/14 | 191.89 |
| 2018/06/13 | 198.05 |
| 2018/06/12 | 203.38 |
| 2018/06/11 | 196.49 |
| 2018/06/08 | 197.77 |
| 2018/06/07 | 200.07 |
| 2018/06/06 | 198.32 |
| 2018/06/05 | 194.37 |
| 2018/06/04 | 191.62 |
| 2018/06/01 | 198.69 |
| 2018/05/31 | 199.33 |
| 2018/05/30 | 198.69 |
| 2018/05/29 | 204.48 |
| 2018/05/25 | 207.23 |
| 2018/05/24 | 201.72 |
| 2018/05/23 | 202.73 |
| 2018/05/22 | 198.6 |
| 2018/05/21 | 193.46 |
| 2018/05/18 | 197.96 |
| 2018/05/17 | 190.7 |
| 2018/05/16 | 188.86 |
| 2018/05/15 | 187.3 |
| 2018/05/14 | 182.52 |
| 2018/05/11 | 184.36 |
| 2018/05/10 | 186.47 |
| 2018/05/09 | 188.13 |
| 2018/05/08 | 190.52 |
| 2018/05/07 | 190.98 |
| 2018/05/04 | 196.85 |
| 2018/05/03 | 201.17 |
| 2018/05/02 | 196.85 |
| 2018/05/01 | 195.57 |
| 2018/04/30 | 190.52 |
| 2018/04/27 | 188.22 |
| 2018/04/26 | 184.36 |
| 2018/04/25 | 186.29 |
| 2018/04/24 | 180.96 |
| 2018/04/23 | 177.56 |
| 2018/04/20 | 177.38 |
| 2018/04/19 | 181.97 |
| 2018/04/18 | 179.58 |
| 2018/04/17 | 176.55 |
| 2018/04/16 | 175.64 |
| 2018/04/13 | 182.16 |
| 2018/04/12 | 186.47 |
| 2018/04/11 | 189.87 |
| 2018/04/10 | 191.71 |
| 2018/04/09 | 192.08 |
| 2018/04/06 | 186.2 |
| 2018/04/05 | 183.17 |
| 2018/04/04 | 178.57 |
| 2018/04/03 | 178.12 |
| 2018/04/02 | 171.78 |
| 2018/03/29 | 171.69 |
| 2018/03/28 | 169.39 |
| 2018/03/27 | 170.49 |
| 2018/03/26 | 172.05 |
| 2018/03/23 | 176.09 |
| 2018/03/22 | 173.06 |
| 2018/03/21 | 171.04 |
| 2018/03/20 | 172.7 |
| 2018/03/19 | 172.79 |
| 2018/03/16 | 183.53 |
| 2018/03/15 | 188.68 |
| 2018/03/14 | 188.04 |
| 2018/03/13 | 186.29 |
| 2018/03/12 | 187.03 |
| 2018/03/09 | 186.66 |
| 2018/03/08 | 190.98 |
| 2018/03/07 | 191.43 |
| 2018/03/06 | 194.47 |
| 2018/03/05 | 196.03 |
| 2018/03/02 | 191.8 |
| 2018/03/01 | 195.11 |
| 2018/02/28 | 186.75 |
| 2018/02/27 | 179.68 |
| 2018/02/26 | 175.54 |
| 2018/02/23 | 172.33 |
| 2018/02/22 | 172.97 |
| 2018/02/21 | 171.13 |
| 2018/02/20 | 173.34 |
| 2018/02/16 | 175.82 |
| 2018/02/15 | 175.64 |
| 2018/02/14 | 172.6 |
| 2018/02/13 | 174.35 |
| 2018/02/12 | 175.45 |
| 2018/02/09 | 171.04 |
| 2018/02/08 | 174.35 |
| 2018/02/07 | 176.74 |
| 2018/02/06 | 172.33 |
| 2018/02/05 | 169.66 |
| 2018/02/02 | 170.22 |
| 2018/02/01 | 171.59 |
| 2018/01/31 | 171.69 |
| 2018/01/30 | 172.6 |
| 2018/01/29 | 166.45 |
| 2018/01/26 | 162.77 |
| 2018/01/25 | 159.84 |
| 2018/01/24 | 159.1 |
| 2018/01/23 | 155.52 |
| 2018/01/22 | 157.45 |
| 2018/01/19 | 157.08 |
| 2018/01/18 | 157.81 |
| 2018/01/17 | 156.9 |
| 2018/01/16 | 155.06 |
| 2018/01/12 | 156.62 |
| 2018/01/11 | 161.76 |
| 2018/01/10 | 161.86 |
| 2018/01/09 | 161.3 |
| 2018/01/08 | 159.19 |
| 2018/01/05 | 160.75 |
| 2018/01/04 | 161.58 |
| 2018/01/03 | 162.04 |
| 2018/01/02 | 159.74 |
| 2017/12/29 | 156.99 |
| 2017/12/28 | 156.8 |
| 2017/12/27 | 156.34 |
| 2017/12/26 | 154.32 |
| 2017/12/22 | 155.15 |
| 2017/12/21 | 155.89 |
| 2017/12/20 | 155.24 |
| 2017/12/19 | 154.32 |
| 2017/12/18 | 154.05 |
| 2017/12/15 | 153.41 |
| 2017/12/14 | 147.89 |
| 2017/12/13 | 146.61 |
| 2017/12/12 | 144.77 |
| 2017/12/11 | 145.23 |
| 2017/12/08 | 147.25 |
| 2017/12/07 | 148.08 |
| 2017/12/06 | 149.18 |
| 2017/12/05 | 152.21 |
| 2017/12/04 | 154.32 |
| 2017/12/01 | 154.51 |
| 2017/11/30 | 152.3 |
| 2017/11/29 | 151.84 |
| 2017/11/28 | 150.37 |
| 2017/11/27 | 149.64 |
| 2017/11/24 | 152.3 |
| 2017/11/22 | 154.69 |
| 2017/11/21 | 154.42 |
| 2017/11/20 | 152.85 |
| 2017/11/17 | 155.06 |
| 2017/11/16 | 153.22 |
| 2017/11/15 | 153.5 |
| 2017/11/14 | 157.26 |
| 2017/11/13 | 157.08 |
| 2017/11/10 | 159.19 |
| 2017/11/09 | 157.63 |
| 2017/11/08 | 157.08 |
| 2017/11/07 | 156.71 |
| 2017/11/06 | 158 |
| 2017/11/03 | 156.8 |
| 2017/11/02 | 156.44 |
| 2017/11/01 | 152.76 |
| 2017/10/31 | 153.04 |
| 2017/10/30 | 154.97 |
| 2017/10/27 | 156.25 |
| 2017/10/26 | 157.36 |
| 2017/10/25 | 159.28 |
| 2017/10/24 | 159.47 |
| 2017/10/23 | 159.28 |
| 2017/10/20 | 155.33 |
| 2017/10/19 | 157.72 |
| 2017/10/18 | 157.26 |
| 2017/10/17 | 159.19 |
| 2017/10/16 | 159.38 |
| 2017/10/13 | 160.29 |
| 2017/10/12 | 156.62 |
| 2017/10/11 | 157.36 |
| 2017/10/10 | 158.46 |
| 2017/10/09 | 158.27 |
| 2017/10/06 | 160.48 |
| 2017/10/05 | 159.56 |
| 2017/10/04 | 160.2 |
| 2017/10/03 | 162.32 |
| 2017/10/02 | 161.4 |
| 2017/09/29 | 162.68 |
| 2017/09/28 | 166.45 |
| 2017/09/27 | 168.65 |
| 2017/09/26 | 166.17 |
| 2017/09/25 | 166.82 |
| 2017/09/22 | 165.44 |
| 2017/09/21 | 165.16 |
| 2017/09/20 | 164.61 |
| 2017/09/19 | 162.41 |
| 2017/09/18 | 162.5 |
| 2017/09/15 | 163.88 |
| 2017/09/14 | 154.6 |
| 2017/09/13 | 153.68 |
| 2017/09/12 | 152.85 |
| 2017/09/11 | 150.37 |
| 2017/09/08 | 152.67 |
| 2017/09/07 | 152.67 |
| 2017/09/06 | 155.52 |
| 2017/09/05 | 154.14 |
| 2017/09/01 | 151.57 |
| 2017/08/31 | 150.19 |
| 2017/08/30 | 147.07 |
| 2017/08/29 | 145.96 |
| 2017/08/28 | 145.78 |
| 2017/08/25 | 148.63 |
| 2017/08/24 | 149 |
| 2017/08/23 | 146.15 |
| 2017/08/22 | 146.61 |
| 2017/08/21 | 149.82 |
| 2017/08/18 | 152.3 |
| 2017/08/17 | 152.21 |
| 2017/08/16 | 154.14 |
| 2017/08/15 | 156.71 |
| 2017/08/14 | 160.48 |
| 2017/08/11 | 162.13 |
| 2017/08/10 | 164.7 |
| 2017/08/09 | 170.4 |
| 2017/08/08 | 169.2 |
| 2017/08/07 | 171.5 |
| 2017/08/04 | 168.84 |
| 2017/08/03 | 168.93 |
| 2017/08/02 | 170.67 |
| 2017/08/01 | 170.95 |
| 2017/07/31 | 174.44 |
| 2017/07/28 | 176.74 |
| 2017/07/27 | 176.74 |
| 2017/07/26 | 174.72 |
| 2017/07/25 | 173.71 |
| 2017/07/24 | 179.13 |
| 2017/07/21 | 182.25 |
| 2017/07/20 | 185.1 |
| 2017/07/19 | 183.81 |
| 2017/07/18 | 184.73 |
| 2017/07/17 | 186.11 |
| 2017/07/14 | 183.35 |
| 2017/07/13 | 183.63 |
| 2017/07/12 | 194.01 |
| 2017/07/11 | 198.78 |
| 2017/07/10 | 198.78 |
| 2017/07/07 | 193.46 |
| 2017/07/06 | 194.93 |
| 2017/07/05 | 202.55 |
| 2017/07/03 | 198.88 |
| 2017/06/30 | 187.85 |
| 2017/06/29 | 176.55 |
| 2017/06/28 | 169.57 |
| 2017/06/27 | 168.01 |
| 2017/06/26 | 166.45 |
| 2017/06/23 | 170.58 |
| 2017/06/22 | 171.87 |
| 2017/06/21 | 171.87 |
| 2017/06/20 | 174.26 |
| 2017/06/19 | 173.61 |
| 2017/06/16 | 173.98 |
| 2017/06/15 | 170.95 |
| 2017/06/14 | 168.1 |
| 2017/06/13 | 167.92 |
| 2017/06/12 | 162.68 |
| 2017/06/09 | 165.9 |
| 2017/06/08 | 166.72 |
| 2017/06/07 | 163.88 |
| 2017/06/06 | 160.94 |
| 2017/06/05 | 158 |
| 2017/06/02 | 159.19 |
| 2017/06/01 | 158.27 |
| 2017/05/31 | 158.64 |
| 2017/05/30 | 159.19 |
| 2017/05/26 | 160.75 |
| 2017/05/25 | 158.46 |
| 2017/05/24 | 159.01 |
| 2017/05/23 | 158.18 |
| 2017/05/22 | 160.2 |
| 2017/05/19 | 160.94 |
| 2017/05/18 | 156.53 |
| 2017/05/17 | 156.71 |
| 2017/05/16 | 155.98 |
| 2017/05/15 | 157.45 |
| 2017/05/12 | 157.63 |
| 2017/05/11 | 157.91 |
| 2017/05/10 | 157.17 |
| 2017/05/09 | 156.9 |
| 2017/05/08 | 158.92 |
| 2017/05/05 | 160.94 |
| 2017/05/04 | 158.92 |
| 2017/05/03 | 165.53 |
| 2017/05/02 | 167.09 |
| 2017/05/01 | 166.36 |
| 2017/04/28 | 156.07 |
| 2017/04/27 | 154.6 |
| 2017/04/26 | 151.48 |
| 2017/04/25 | 151.38 |
| 2017/04/24 | 147.62 |
| 2017/04/21 | 148.63 |
| 2017/04/20 | 147.99 |
| 2017/04/19 | 153.13 |
| 2017/04/18 | 154.05 |
| 2017/04/17 | 152.95 |
| 2017/04/13 | 156.99 |
| 2017/04/12 | 158 |
| 2017/04/11 | 157.91 |
| 2017/04/10 | 156.34 |
| 2017/04/07 | 154.97 |
| 2017/04/06 | 154.32 |
| 2017/04/05 | 156.16 |
| 2017/04/04 | 154.97 |
| 2017/04/03 | 153.96 |
| 2017/03/31 | 154.51 |
| 2017/03/30 | 153.31 |
| 2017/03/29 | 155.61 |
| 2017/03/28 | 155.79 |
| 2017/03/27 | 154.78 |
| 2017/03/24 | 157.26 |
| 2017/03/23 | 157.26 |
| 2017/03/22 | 158.92 |
| 2017/03/21 | 161.03 |
| 2017/03/20 | 163.6 |
| 2017/03/17 | 166.63 |
| 2017/03/16 | 165.35 |
| 2017/03/15 | 164.34 |
| 2017/03/14 | 159.19 |
| 2017/03/13 | 158.92 |
| 2017/03/10 | 163.6 |
| 2017/03/09 | 166.54 |
| 2017/03/08 | 167.92 |
| 2017/03/07 | 170.22 |
| 2017/03/06 | 170.58 |
| 2017/03/03 | 169.76 |
| 2017/03/02 | 169.11 |
| 2017/03/01 | 171.04 |
| 2017/02/28 | 165.81 |
| 2017/02/27 | 163.14 |
| 2017/02/24 | 166.72 |
| 2017/02/23 | 168.19 |
| 2017/02/22 | 168.19 |
| 2017/02/21 | 166.17 |
| 2017/02/17 | 167.64 |
| 2017/02/16 | 168.29 |
| 2017/02/15 | 172.42 |
| 2017/02/14 | 170.95 |
| 2017/02/13 | 171.5 |
| 2017/02/10 | 169.2 |
| 2017/02/09 | 165.81 |
| 2017/02/08 | 162.41 |
| 2017/02/07 | 161.49 |
| 2017/02/06 | 160.11 |
| 2017/02/03 | 161.86 |
| 2017/02/02 | 162.96 |
| 2017/02/01 | 161.86 |
| 2017/01/31 | 157.81 |
| 2017/01/30 | 156.44 |
| 2017/01/27 | 159.56 |
| 2017/01/26 | 161.76 |
| 2017/01/25 | 160.85 |
| 2017/01/24 | 162.32 |
| 2017/01/23 | 163.42 |
| 2017/01/20 | 162.77 |
| 2017/01/19 | 162.5 |
| 2017/01/18 | 166.17 |
| 2017/01/17 | 166.08 |
| 2017/01/13 | 164.98 |
| 2017/01/12 | 163.42 |
| 2017/01/11 | 158.64 |
| 2017/01/10 | 161.03 |
| 2017/01/09 | 161.12 |
| 2017/01/06 | 159.28 |
| 2017/01/05 | 159.65 |
| 2017/01/04 | 156.71 |
| 2017/01/03 | 152.12 |
| 2016/12/30 | 153.77 |
| 2016/12/29 | 152.58 |
| 2016/12/28 | 150.47 |
| 2016/12/27 | 153.86 |
| 2016/12/23 | 149.27 |
| 2016/12/22 | 149.91 |
| 2016/12/21 | 150.37 |
| 2016/12/20 | 151.66 |
| 2016/12/19 | 152.12 |
| 2016/12/16 | 152.39 |
| 2016/12/15 | 151.66 |
| 2016/12/14 | 147.16 |
| 2016/12/13 | 146.7 |
| 2016/12/12 | 146.06 |
| 2016/12/09 | 145.32 |
| 2016/12/08 | 142.2 |
| 2016/12/07 | 140.36 |
| 2016/12/06 | 142.2 |
| 2016/12/05 | 143.39 |
| 2016/12/02 | 143.3 |
| 2016/12/01 | 141.1 |
| 2016/11/30 | 143.76 |
| 2016/11/29 | 146.52 |
| 2016/11/28 | 151.2 |
| 2016/11/25 | 151.11 |
| 2016/11/23 | 152.67 |
| 2016/11/22 | 153.04 |
| 2016/11/21 | 152.3 |
| 2016/11/18 | 152.03 |
| 2016/11/17 | 150.19 |
| 2016/11/16 | 148.26 |
| 2016/11/15 | 149.91 |
| 2016/11/14 | 147.99 |
| 2016/11/11 | 150.74 |
| 2016/11/10 | 150.19 |
| 2016/11/09 | 150.74 |
| 2016/11/08 | 153.41 |
| 2016/11/07 | 150.65 |
| 2016/11/04 | 151.2 |
| 2016/11/03 | 150.83 |
| 2016/11/02 | 152.67 |
| 2016/11/01 | 152.03 |
| 2016/10/31 | 152.39 |
| 2016/10/28 | 151.11 |
| 2016/10/27 | 153.22 |
| 2016/10/26 | 153.22 |
| 2016/10/25 | 151.94 |
| 2016/10/24 | 151.57 |
| 2016/10/21 | 154.87 |
| 2016/10/20 | 155.43 |
| 2016/10/19 | 156.25 |
| 2016/10/18 | 154.97 |
| 2016/10/17 | 155.06 |
| 2016/10/14 | 153.5 |
| 2016/10/13 | 152.12 |
| 2016/10/12 | 146.42 |
| 2016/10/11 | 149.27 |
| 2016/10/10 | 149.55 |
| 2016/10/07 | 148.08 |
| 2016/10/06 | 148.81 |
| 2016/10/05 | 152.49 |
| 2016/10/04 | 148.08 |
| 2016/10/03 | 149.55 |
| 2016/09/30 | 152.67 |
| 2016/09/29 | 153.31 |
| 2016/09/28 | 154.78 |
| 2016/09/27 | 154.05 |
| 2016/09/26 | 152.12 |
| 2016/09/23 | 154.87 |
| 2016/09/22 | 154.6 |
| 2016/09/21 | 155.15 |
| 2016/09/20 | 153.77 |
| 2016/09/19 | 153.04 |
| 2016/09/16 | 153.31 |
| 2016/09/15 | 152.85 |
| 2016/09/14 | 145.05 |
| 2016/09/13 | 144.13 |
| 2016/09/12 | 146.88 |
| 2016/09/09 | 144.59 |
| 2016/09/08 | 144.22 |
| 2016/09/07 | 141.37 |
| 2016/09/06 | 141.1 |
| 2016/09/02 | 142.01 |
| 2016/09/01 | 139.53 |
| 2016/08/31 | 136.41 |
| 2016/08/30 | 135.13 |
| 2016/08/29 | 137.51 |
| 2016/08/26 | 143.21 |
| 2016/08/25 | 149 |
| 2016/08/24 | 149.82 |
| 2016/08/23 | 149.64 |
| 2016/08/22 | 152.03 |
| 2016/08/19 | 153.86 |
| 2016/08/18 | 154.69 |
| 2016/08/17 | 153.68 |
| 2016/08/16 | 151.11 |
| 2016/08/15 | 151.29 |
| 2016/08/12 | 152.95 |
| 2016/08/11 | 151.48 |
| 2016/08/10 | 151.29 |
| 2016/08/09 | 150.65 |
| 2016/08/08 | 150.56 |
| 2016/08/05 | 151.29 |
| 2016/08/04 | 149.09 |
| 2016/08/03 | 151.48 |
| 2016/08/02 | 149.36 |
| 2016/08/01 | 150.37 |
| 2016/07/29 | 150.56 |
| 2016/07/28 | 150.28 |
| 2016/07/27 | 151.57 |
| 2016/07/26 | 151.38 |
| 2016/07/25 | 155.52 |
| 2016/07/22 | 153.96 |
| 2016/07/21 | 149.73 |
| 2016/07/20 | 149.46 |
| 2016/07/19 | 150.83 |
| 2016/07/18 | 154.32 |
| 2016/07/15 | 152.03 |
| 2016/07/14 | 149.18 |
| 2016/07/13 | 149.82 |
| 2016/07/12 | 149.82 |
| 2016/07/11 | 147.34 |
| 2016/07/08 | 148.9 |
| 2016/07/07 | 145.69 |
| 2016/07/06 | 147.16 |
| 2016/07/05 | 147.71 |
| 2016/07/01 | 144.86 |
| 2016/06/30 | 148.54 |
| 2016/06/29 | 146.97 |
| 2016/06/28 | 150.19 |
| 2016/06/27 | 151.66 |
| 2016/06/24 | 155.33 |
| 2016/06/23 | 157.17 |
| 2016/06/22 | 159.1 |
| 2016/06/21 | 159.84 |
| 2016/06/20 | 165.81 |
| 2016/06/17 | 169.3 |
| 2016/06/16 | 165.62 |
| 2016/06/15 | 167.83 |
| 2016/06/14 | 168.47 |
| 2016/06/13 | 169.3 |
| 2016/06/10 | 172.14 |
| 2016/06/09 | 177.93 |
| 2016/06/08 | 181.05 |
| 2016/06/07 | 178.21 |
| 2016/06/06 | 176.83 |
| 2016/06/03 | 174.17 |
| 2016/06/02 | 170.67 |
| 2016/06/01 | 167.55 |
| 2016/05/31 | 164.34 |
| 2016/05/27 | 168.93 |
| 2016/05/26 | 169.85 |
| 2016/05/25 | 165.71 |
| 2016/05/24 | 164.06 |
| 2016/05/23 | 164.24 |
| 2016/05/20 | 164.98 |
| 2016/05/19 | 164.61 |
| 2016/05/18 | 167.83 |
| 2016/05/17 | 168.19 |
| 2016/05/16 | 166.63 |
| 2016/05/13 | 163.42 |
| 2016/05/12 | 161.21 |
| 2016/05/11 | 158.55 |
| 2016/05/10 | 160.48 |
| 2016/05/09 | 159.38 |
| 2016/05/06 | 162.04 |
| 2016/05/05 | 161.76 |
| 2016/05/04 | 163.14 |
| 2016/05/03 | 162.41 |
| 2016/05/02 | 169.39 |
| 2016/04/29 | 170.95 |
| 2016/04/28 | 169.39 |
| 2016/04/27 | 170.49 |
| 2016/04/26 | 171.32 |
| 2016/04/25 | 169.94 |
| 2016/04/22 | 169.66 |
| 2016/04/21 | 179.49 |
| 2016/04/20 | 181.24 |
| 2016/04/19 | 175.18 |
| 2016/04/18 | 170.77 |
| 2016/04/15 | 168.19 |
| 2016/04/14 | 167.18 |
| 2016/04/13 | 167 |
| 2016/04/12 | 164.34 |
| 2016/04/11 | 163.05 |
| 2016/04/08 | 169.02 |
| 2016/04/07 | 166.91 |
| 2016/04/06 | 169.48 |
| 2016/04/05 | 173.98 |
| 2016/04/04 | 174.62 |
| 2016/04/01 | 175.54 |
| 2016/03/31 | 174.99 |
| 2016/03/30 | 171.13 |
| 2016/03/29 | 177.01 |
| 2016/03/28 | 175.27 |
| 2016/03/24 | 173.34 |
| 2016/03/23 | 173.52 |
| 2016/03/22 | 175.18 |
| 2016/03/21 | 174.44 |
| 2016/03/18 | 172.51 |
| 2016/03/17 | 172.97 |
| 2016/03/16 | 177.75 |
| 2016/03/15 | 179.68 |
| 2016/03/14 | 175.27 |
| 2016/03/11 | 173.61 |
| 2016/03/10 | 173.71 |
| 2016/03/09 | 170.95 |
| 2016/03/08 | 169.11 |
| 2016/03/07 | 168.93 |
| 2016/03/04 | 168.19 |
| 2016/03/03 | 167 |
| 2016/03/02 | 162.77 |
| 2016/03/01 | 160.75 |
| 2016/02/29 | 163.51 |
| 2016/02/26 | 162.59 |
| 2016/02/25 | 163.97 |
| 2016/02/24 | 162.68 |
| 2016/02/23 | 163.97 |
| 2016/02/22 | 166.72 |
| 2016/02/19 | 167.92 |
| 2016/02/18 | 166.54 |
| 2016/02/17 | 166.82 |
| 2016/02/16 | 165.62 |
| 2016/02/12 | 163.23 |
| 2016/02/11 | 163.14 |
| 2016/02/10 | 163.42 |
| 2016/02/09 | 163.51 |
| 2016/02/08 | 163.69 |
| 2016/02/05 | 166.82 |
| 2016/02/04 | 168.93 |
| 2016/02/03 | 172.14 |
| 2016/02/02 | 170.95 |
| 2016/02/01 | 171.5 |
| 2016/01/29 | 173.43 |
| 2016/01/28 | 170.77 |
| 2016/01/27 | 171.78 |
| 2016/01/26 | 175.18 |
| 2016/01/25 | 174.17 |
| 2016/01/22 | 172.97 |
| 2016/01/21 | 173.25 |
| 2016/01/20 | 171.69 |
| 2016/01/19 | 173.71 |
| 2016/01/15 | 174.17 |
| 2016/01/14 | 172.14 |
| 2016/01/13 | 174.9 |
| 2016/01/12 | 176.65 |
| 2016/01/11 | 169.85 |
| 2016/01/08 | 173.71 |
| 2016/01/07 | 170.03 |
| 2016/01/06 | 169.39 |
| 2016/01/05 | 169.02 |
| 2016/01/04 | 166.91 |
| 2015/12/31 | 172.14 |
| 2015/12/30 | 171.04 |
| 2015/12/29 | 173.89 |
| 2015/12/28 | 171.23 |
| 2015/12/24 | 171.78 |
| 2015/12/23 | 172.33 |
| 2015/12/22 | 172.88 |
| 2015/12/21 | 174.07 |
| 2015/12/18 | 177.2 |
| 2015/12/17 | 176.55 |
| 2015/12/16 | 176.74 |
| 2015/12/15 | 180.87 |
| 2015/12/14 | 173.61 |
| 2015/12/11 | 172.05 |
| 2015/12/10 | 174.81 |
| 2015/12/09 | 171.69 |
| 2015/12/08 | 168.75 |
| 2015/12/07 | 169.57 |
| 2015/12/04 | 170.31 |
| 2015/12/03 | 168.56 |
| 2015/12/02 | 164.7 |
| 2015/12/01 | 165.9 |
| 2015/11/30 | 167.92 |
| 2015/11/27 | 165.35 |
| 2015/11/25 | 168.01 |
| 2015/11/24 | 168.1 |
| 2015/11/23 | 170.67 |
| 2015/11/20 | 167.92 |
| 2015/11/19 | 169.94 |
| 2015/11/18 | 168.56 |
| 2015/11/17 | 170.22 |
| 2015/11/16 | 171.78 |
| 2015/11/13 | 171.04 |
| 2015/11/12 | 170.4 |
| 2015/11/11 | 170.58 |
| 2015/11/10 | 169.3 |
| 2015/11/09 | 174.17 |
| 2015/11/06 | 180.14 |
| 2015/11/05 | 178.57 |
| 2015/11/04 | 181.05 |
| 2015/11/03 | 179.13 |
| 2015/11/02 | 177.38 |
| 2015/10/30 | 181.42 |
| 2015/10/29 | 179.4 |
| 2015/10/28 | 178.39 |
| 2015/10/27 | 179.31 |
| 2015/10/26 | 180.87 |
| 2015/10/23 | 174.72 |
| 2015/10/22 | 174.72 |
| 2015/10/21 | 176.55 |
| 2015/10/20 | 175.08 |
| 2015/10/19 | 173.52 |
| 2015/10/16 | 177.66 |
| 2015/10/15 | 182.34 |
| 2015/10/14 | 183.99 |
| 2015/10/13 | 187.76 |
| 2015/10/12 | 182.89 |
| 2015/10/09 | 183.81 |
| 2015/10/08 | 185 |
| 2015/10/07 | 186.66 |
| 2015/10/06 | 189.51 |
| 2015/10/05 | 184.45 |
| 2015/10/02 | 183.9 |
| 2015/10/01 | 186.47 |
| 2015/09/30 | 184.36 |
| 2015/09/29 | 181.79 |
| 2015/09/28 | 182.8 |
| 2015/09/25 | 183.81 |
| 2015/09/24 | 180.04 |
| 2015/09/23 | 184.36 |
| 2015/09/22 | 179.31 |
| 2015/09/21 | 180.23 |
| 2015/09/18 | 177.2 |
| 2015/09/17 | 176.09 |
| 2015/09/16 | 178.76 |
| 2015/09/15 | 180.96 |
| 2015/09/14 | 172.97 |
| 2015/09/11 | 168.65 |
| 2015/09/10 | 166.63 |
| 2015/09/09 | 164.7 |
| 2015/09/08 | 166.08 |
| 2015/09/04 | 164.8 |
| 2015/09/03 | 162.22 |
| 2015/09/02 | 164.61 |
| 2015/09/01 | 168.47 |
| 2015/08/31 | 170.4 |
| 2015/08/28 | 168.19 |
| 2015/08/27 | 170.67 |
| 2015/08/26 | 171.41 |
| 2015/08/25 | 171.23 |
| 2015/08/24 | 174.81 |
| 2015/08/21 | 173.06 |
| 2015/08/20 | 176.83 |
| 2015/08/19 | 174.26 |
| 2015/08/18 | 174.9 |
| 2015/08/17 | 177.2 |
| 2015/08/14 | 179.95 |
| 2015/08/13 | 178.3 |
| 2015/08/12 | 174.62 |
| 2015/08/11 | 179.31 |
| 2015/08/10 | 185.37 |
| 2015/08/07 | 181.15 |
| 2015/08/06 | 179.86 |
| 2015/08/05 | 179.86 |
| 2015/08/04 | 178.21 |
| 2015/08/03 | 179.68 |
| 2015/07/31 | 180.87 |
| 2015/07/30 | 180.41 |
| 2015/07/29 | 181.97 |
| 2015/07/28 | 185.46 |
| 2015/07/27 | 183.44 |
| 2015/07/24 | 186.38 |
| 2015/07/23 | 189.97 |
| 2015/07/22 | 188.22 |
| 2015/07/21 | 190.33 |
| 2015/07/20 | 193.09 |
| 2015/07/17 | 200.8 |
| 2015/07/16 | 203.28 |
| 2015/07/15 | 205.4 |
| 2015/07/14 | 202.09 |
| 2015/07/13 | 205.03 |
| 2015/07/10 | 204.85 |
| 2015/07/09 | 207.6 |
| 2015/07/08 | 208.8 |
| 2015/07/07 | 209.71 |
| 2015/07/06 | 211.74 |
| 2015/07/02 | 211.64 |
| 2015/07/01 | 211.64 |
| 2015/06/30 | 217.98 |
| 2015/06/29 | 209.99 |
| 2015/06/26 | 205.49 |
| 2015/06/25 | 196.67 |
| 2015/06/24 | 192.72 |
| 2015/06/23 | 194.83 |
| 2012/11/12 | 306.025 |
| 2012/11/11 | 304.188 |
| 2012/02/25 | 408.0634 |
| 2012/02/24 | 402.278 |
يرجى تسجيل بريدك الخاص على gmail أو yahoo أو hotmail أو outlook أو اى ايميل شخصي اخر إذا لم تصلك نشرة «مركز المعلومات» على بريدك الإلكتروني الخاص بجهة عملك.. حيث يتعذر في بعض الأحيان نتيجة ظروف فنية وتكنولوجية الوصول على domain جهة العمل
حقوق النشر © الإصدارة 4.0 - 2021 مركز المعلومات ودعم اتخاذ القرار - جميع الحقوق محفوظة
